Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | JPY | 2,426.6668 | 2,460 | 2,160 | 2,183.3333 | 2,183.3333 | -200 (-8.39%) | 677,100 |
3 Aug 2011 | JPY | 2,506.6668 | 2,600 | 2,383.3333 | 2,383.3333 | 2,383.3333 | -123.334 (-4.92%) | 666,900 |
2 Aug 2011 | JPY | 2,416.6668 | 2,646.6668 | 2,386.6668 | 2,506.6668 | 2,506.6668 | +40 (+1.62%) | 1,338,000 |
1 Aug 2011 | JPY | 2,283.3333 | 2,530 | 2,223.3333 | 2,466.6668 | 2,466.6668 | +270 (+12.29%) | 1,565,400 |
29 Jul 2011 | JPY | 2,300 | 2,560 | 2,076.6668 | 2,196.6668 | 2,196.6668 | -70 (-3.09%) | 2,163,900 |
28 Jul 2011 | JPY | 1,960 | 2,266.6668 | 1,916.6666 | 2,266.6668 | 2,266.6668 | +333.333 (+17.24%) | 1,657,800 |
27 Jul 2011 | JPY | 1,970 | 2,073.3333 | 1,833.3334 | 1,933.3334 | 1,933.3334 | -103.333 (-5.07%) | 958,500 |
26 Jul 2011 | JPY | 2,113.3333 | 2,266.6668 | 2,016.6666 | 2,036.6666 | 2,036.6666 | -100 (-4.68%) | 1,928,400 |
25 Jul 2011 | JPY | 2,033.3334 | 2,136.6668 | 1,923.3334 | 2,136.6668 | 2,136.6668 | +333.333 (+18.48%) | 1,647,300 |
22 Jul 2011 | JPY | 1,613.3334 | 1,833.3334 | 1,521.6666 | 1,803.3334 | 1,803.3334 | +76.667 (+4.44%) | 2,436,900 |
21 Jul 2011 | JPY | 1,726.6666 | 1,726.6666 | 1,726.6666 | 1,726.6666 | 1,726.6666 | 0.0 (0.0%) | 0 |