| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 1,050 | 1,075 | 1,030 | 1,057 | 1,057 | +11 (+1.05%) | 24,000 |
| 13 Sep 2023 | JPY | 1,070 | 1,096 | 1,036 | 1,046 | 1,046 | +34 (+3.36%) | 43,800 |
| 12 Sep 2023 | JPY | 986 | 1,022 | 986 | 1,012 | 1,012 | +26 (+2.64%) | 59,100 |
| 11 Sep 2023 | JPY | 992 | 1,020 | 985 | 986 | 986 | -21 (-2.09%) | 32,900 |
| 8 Sep 2023 | JPY | 991 | 1,016 | 988 | 1,007 | 1,007 | +5 (+0.50%) | 25,700 |
| 7 Sep 2023 | JPY | 1,013 | 1,016 | 1,001 | 1,002 | 1,002 | -10 (-0.99%) | 6,600 |
| 6 Sep 2023 | JPY | 1,001 | 1,012 | 1,001 | 1,012 | 1,012 | +11 (+1.10%) | 4,800 |
| 5 Sep 2023 | JPY | 1,001 | 1,014 | 1,000 | 1,001 | 1,001 | 0.0 (0.0%) | 7,800 |
| 4 Sep 2023 | JPY | 1,011 | 1,014 | 1,000 | 1,001 | 1,001 | -10 (-0.99%) | 10,700 |
| 1 Sep 2023 | JPY | 1,006 | 1,016 | 1,003 | 1,011 | 1,011 | +1 (+0.10%) | 3,000 |
| 31 Aug 2023 | JPY | 1,009 | 1,019 | 1,004 | 1,010 | 1,010 | +3 (+0.30%) | 4,300 |
| 30 Aug 2023 | JPY | 1,005 | 1,018 | 1,005 | 1,007 | 1,007 | -1 (-0.10%) | 6,000 |
| 29 Aug 2023 | JPY | 1,001 | 1,016 | 997 | 1,008 | 1,008 | 0.0 (0.0%) | 7,600 |
| 28 Aug 2023 | JPY | 1,026 | 1,026 | 995 | 1,008 | 1,008 | -8 (-0.79%) | 25,500 |
| 25 Aug 2023 | JPY | 1,029 | 1,033 | 1,012 | 1,016 | 1,016 | -26 (-2.50%) | 10,500 |
| 24 Aug 2023 | JPY | 1,037 | 1,055 | 1,028 | 1,042 | 1,042 | +16 (+1.56%) | 20,900 |
| 23 Aug 2023 | JPY | 1,043 | 1,043 | 1,013 | 1,026 | 1,026 | -13 (-1.25%) | 13,600 |
| 22 Aug 2023 | JPY | 1,030 | 1,057 | 1,024 | 1,039 | 1,039 | +22 (+2.16%) | 20,100 |
| 21 Aug 2023 | JPY | 1,068 | 1,071 | 1,005 | 1,017 | 1,017 | -27 (-2.59%) | 35,700 |
| 18 Aug 2023 | JPY | 994 | 1,050 | 992 | 1,044 | 1,044 | +43 (+4.30%) | 29,700 |
| 17 Aug 2023 | JPY | 981 | 1,006 | 963 | 1,001 | 1,001 | +5 (+0.50%) | 25,300 |
| 16 Aug 2023 | JPY | 992 | 1,010 | 990 | 996 | 996 | +2 (+0.20%) | 8,600 |
| 15 Aug 2023 | JPY | 1,023 | 1,023 | 991 | 994 | 994 | -23 (-2.26%) | 20,100 |
| 14 Aug 2023 | JPY | 1,012 | 1,017 | 1,004 | 1,017 | 1,017 | -1 (-0.10%) | 11,100 |
| 10 Aug 2023 | JPY | 1,019 | 1,030 | 1,010 | 1,018 | 1,018 | -16 (-1.55%) | 19,600 |
| 9 Aug 2023 | JPY | 1,073 | 1,074 | 1,028 | 1,034 | 1,034 | -39 (-3.63%) | 25,900 |
| 8 Aug 2023 | JPY | 1,100 | 1,108 | 1,073 | 1,073 | 1,073 | -18 (-1.65%) | 9,300 |
| 7 Aug 2023 | JPY | 1,080 | 1,093 | 1,066 | 1,091 | 1,091 | +4 (+0.37%) | 6,700 |
| 4 Aug 2023 | JPY | 1,080 | 1,095 | 1,078 | 1,087 | 1,087 | +6 (+0.56%) | 5,100 |
| 3 Aug 2023 | JPY | 1,094 | 1,094 | 1,077 | 1,081 | 1,081 | -20 (-1.82%) | 15,500 |
