Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | JPY | 1,073 | 1,074 | 1,028 | 1,034 | 1,034 | -39 (-3.63%) | 25,900 |
8 Aug 2023 | JPY | 1,100 | 1,108 | 1,073 | 1,073 | 1,073 | -18 (-1.65%) | 9,300 |
7 Aug 2023 | JPY | 1,080 | 1,093 | 1,066 | 1,091 | 1,091 | +4 (+0.37%) | 6,700 |
4 Aug 2023 | JPY | 1,080 | 1,095 | 1,078 | 1,087 | 1,087 | +6 (+0.56%) | 5,100 |
3 Aug 2023 | JPY | 1,094 | 1,094 | 1,077 | 1,081 | 1,081 | -20 (-1.82%) | 15,500 |
2 Aug 2023 | JPY | 1,125 | 1,128 | 1,092 | 1,101 | 1,101 | -27 (-2.39%) | 24,000 |
1 Aug 2023 | JPY | 1,119 | 1,141 | 1,119 | 1,128 | 1,128 | -10 (-0.88%) | 6,900 |
31 Jul 2023 | JPY | 1,117 | 1,143 | 1,114 | 1,138 | 1,138 | +21 (+1.88%) | 12,000 |
28 Jul 2023 | JPY | 1,121 | 1,132 | 1,106 | 1,117 | 1,117 | -13 (-1.15%) | 12,400 |
27 Jul 2023 | JPY | 1,118 | 1,157 | 1,110 | 1,130 | 1,130 | +3 (+0.27%) | 21,400 |
26 Jul 2023 | JPY | 1,135 | 1,135 | 1,113 | 1,127 | 1,127 | 0.0 (0.0%) | 7,600 |
25 Jul 2023 | JPY | 1,140 | 1,140 | 1,111 | 1,127 | 1,127 | -20 (-1.74%) | 15,100 |
24 Jul 2023 | JPY | 1,143 | 1,154 | 1,136 | 1,147 | 1,147 | +16 (+1.41%) | 14,800 |
21 Jul 2023 | JPY | 1,131 | 1,141 | 1,126 | 1,131 | 1,131 | -18 (-1.57%) | 9,900 |
20 Jul 2023 | JPY | 1,160 | 1,163 | 1,145 | 1,149 | 1,149 | -24 (-2.05%) | 14,200 |
19 Jul 2023 | JPY | 1,163 | 1,173 | 1,141 | 1,173 | 1,173 | +10 (+0.86%) | 11,300 |
18 Jul 2023 | JPY | 1,172 | 1,172 | 1,152 | 1,163 | 1,163 | +8 (+0.69%) | 9,900 |
14 Jul 2023 | JPY | 1,184 | 1,198 | 1,150 | 1,155 | 1,155 | -14 (-1.20%) | 15,100 |
13 Jul 2023 | JPY | 1,141 | 1,169 | 1,129 | 1,169 | 1,169 | +39 (+3.45%) | 16,000 |
12 Jul 2023 | JPY | 1,152 | 1,163 | 1,127 | 1,130 | 1,130 | -24 (-2.08%) | 33,300 |
11 Jul 2023 | JPY | 1,164 | 1,178 | 1,138 | 1,154 | 1,154 | +1 (+0.09%) | 18,000 |
10 Jul 2023 | JPY | 1,143 | 1,172 | 1,143 | 1,153 | 1,153 | -5 (-0.43%) | 19,500 |
7 Jul 2023 | JPY | 1,150 | 1,189 | 1,141 | 1,158 | 1,158 | +5 (+0.43%) | 38,600 |
6 Jul 2023 | JPY | 1,206 | 1,206 | 1,152 | 1,153 | 1,153 | -54 (-4.47%) | 52,000 |
5 Jul 2023 | JPY | 1,229 | 1,229 | 1,199 | 1,207 | 1,207 | -22 (-1.79%) | 25,800 |
4 Jul 2023 | JPY | 1,226 | 1,229 | 1,207 | 1,229 | 1,229 | -7 (-0.57%) | 29,700 |
3 Jul 2023 | JPY | 1,268 | 1,280 | 1,235 | 1,236 | 1,236 | -35 (-2.75%) | 21,400 |
30 Jun 2023 | JPY | 1,257 | 1,288 | 1,254 | 1,271 | 1,271 | +1 (+0.08%) | 23,500 |
29 Jun 2023 | JPY | 1,318 | 1,335 | 1,245 | 1,270 | 1,270 | -46 (-3.50%) | 95,700 |
28 Jun 2023 | JPY | 1,355 | 1,363 | 1,305 | 1,316 | 1,316 | -22 (-1.64%) | 23,600 |