Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 246 | 249 | 243 | 245 | 245 | +1 (+0.41%) | 547,600 |
25 Apr 2024 | JPY | 245 | 248 | 241 | 244 | 244 | -4 (-1.61%) | 959,800 |
24 Apr 2024 | JPY | 253 | 253 | 247 | 248 | 248 | -5 (-1.98%) | 1,036,900 |
23 Apr 2024 | JPY | 261 | 261 | 250 | 253 | 253 | -3 (-1.17%) | 1,341,500 |
22 Apr 2024 | JPY | 258 | 258 | 251 | 256 | 256 | +3 (+1.19%) | 725,600 |
19 Apr 2024 | JPY | 260 | 262 | 251 | 253 | 253 | -7 (-2.69%) | 1,160,400 |
18 Apr 2024 | JPY | 258 | 268 | 255 | 260 | 260 | +4 (+1.56%) | 1,457,500 |
17 Apr 2024 | JPY | 259 | 262 | 251 | 256 | 256 | -3 (-1.16%) | 1,594,300 |
16 Apr 2024 | JPY | 264 | 264 | 257 | 259 | 259 | -8 (-3.00%) | 2,048,300 |
15 Apr 2024 | JPY | 271 | 275 | 265 | 267 | 267 | -8 (-2.91%) | 1,631,100 |
12 Apr 2024 | JPY | 289 | 290 | 275 | 275 | 275 | -13 (-4.51%) | 1,302,700 |
11 Apr 2024 | JPY | 277 | 293 | 276 | 288 | 288 | -19 (-6.19%) | 3,001,400 |
10 Apr 2024 | JPY | 313 | 318 | 307 | 307 | 307 | -5 (-1.60%) | 873,800 |
9 Apr 2024 | JPY | 315 | 318 | 311 | 312 | 312 | -1 (-0.32%) | 887,300 |
8 Apr 2024 | JPY | 311 | 314 | 308 | 313 | 313 | 0.0 (0.0%) | 768,900 |
5 Apr 2024 | JPY | 313 | 318 | 311 | 313 | 313 | 0.0 (0.0%) | 865,200 |
4 Apr 2024 | JPY | 316 | 316 | 306 | 313 | 313 | -3 (-0.95%) | 1,656,800 |
3 Apr 2024 | JPY | 319 | 329 | 316 | 316 | 316 | -6 (-1.86%) | 1,599,200 |
2 Apr 2024 | JPY | 331 | 332 | 322 | 322 | 322 | -11 (-3.30%) | 1,370,200 |
1 Apr 2024 | JPY | 347 | 347 | 316 | 333 | 333 | -27 (-7.50%) | 4,003,000 |
29 Mar 2024 | JPY | 353 | 364 | 353 | 360 | 360 | -1 (-0.28%) | 876,800 |
28 Mar 2024 | JPY | 374 | 377 | 351 | 361 | 361 | -8 (-2.17%) | 2,750,300 |
27 Mar 2024 | JPY | 372 | 375 | 366 | 369 | 369 | -6 (-1.60%) | 1,641,800 |
26 Mar 2024 | JPY | 375 | 376 | 360 | 375 | 375 | -3 (-0.79%) | 2,152,100 |
25 Mar 2024 | JPY | 365 | 382 | 362 | 378 | 378 | +13 (+3.56%) | 3,089,800 |
22 Mar 2024 | JPY | 363 | 366 | 353 | 365 | 365 | 0.0 (0.0%) | 1,236,500 |
21 Mar 2024 | JPY | 365 | 368 | 360 | 365 | 365 | 0.0 (0.0%) | 1,080,900 |
19 Mar 2024 | JPY | 359 | 367 | 356 | 365 | 365 | +1 (+0.27%) | 1,291,500 |
18 Mar 2024 | JPY | 354 | 364 | 351 | 364 | 364 | +14 (+4%) | 1,693,100 |
15 Mar 2024 | JPY | 346 | 358 | 335 | 350 | 350 | -2 (-0.57%) | 2,687,100 |