| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 281 | 284 | 277 | 278 | 278 | -4 (-1.42%) | 358,500 |
| 19 Sep 2023 | JPY | 284 | 287 | 279 | 282 | 282 | -3 (-1.05%) | 549,400 |
| 15 Sep 2023 | JPY | 280 | 285 | 274 | 285 | 285 | +6 (+2.15%) | 1,894,400 |
| 14 Sep 2023 | JPY | 287 | 289 | 278 | 279 | 279 | -10 (-3.46%) | 637,500 |
| 13 Sep 2023 | JPY | 287 | 293 | 285 | 289 | 289 | +3 (+1.05%) | 739,500 |
| 12 Sep 2023 | JPY | 282 | 287 | 281 | 286 | 286 | +6 (+2.14%) | 290,300 |
| 11 Sep 2023 | JPY | 281 | 286 | 279 | 280 | 280 | -2 (-0.71%) | 277,600 |
| 8 Sep 2023 | JPY | 280 | 286 | 280 | 282 | 282 | +1 (+0.36%) | 404,300 |
| 7 Sep 2023 | JPY | 285 | 288 | 281 | 281 | 281 | -8 (-2.77%) | 531,300 |
| 6 Sep 2023 | JPY | 286 | 291 | 284 | 289 | 289 | +1 (+0.35%) | 348,900 |
| 5 Sep 2023 | JPY | 287 | 292 | 286 | 288 | 288 | -1 (-0.35%) | 251,800 |
| 4 Sep 2023 | JPY | 295 | 297 | 288 | 289 | 289 | -5 (-1.70%) | 378,400 |
| 1 Sep 2023 | JPY | 287 | 298 | 286 | 294 | 294 | +5 (+1.73%) | 582,700 |
| 31 Aug 2023 | JPY | 289 | 293 | 285 | 289 | 289 | +3 (+1.05%) | 628,200 |
| 30 Aug 2023 | JPY | 283 | 289 | 281 | 286 | 286 | +5 (+1.78%) | 551,700 |
| 29 Aug 2023 | JPY | 272 | 282 | 272 | 281 | 281 | +9 (+3.31%) | 863,300 |
| 28 Aug 2023 | JPY | 283 | 284 | 270 | 272 | 272 | -9 (-3.20%) | 1,358,200 |
| 25 Aug 2023 | JPY | 285 | 286 | 277 | 281 | 281 | -10 (-3.44%) | 973,400 |
| 24 Aug 2023 | JPY | 291 | 292 | 287 | 291 | 291 | 0.0 (0.0%) | 487,500 |
| 23 Aug 2023 | JPY | 286 | 293 | 284 | 291 | 291 | +5 (+1.75%) | 530,800 |
| 22 Aug 2023 | JPY | 277 | 288 | 277 | 286 | 286 | +11 (+4%) | 571,500 |
| 21 Aug 2023 | JPY | 270 | 279 | 265 | 275 | 275 | +2 (+0.73%) | 829,300 |
| 18 Aug 2023 | JPY | 275 | 278 | 271 | 273 | 273 | -5 (-1.80%) | 1,184,900 |
| 17 Aug 2023 | JPY | 283 | 283 | 277 | 278 | 278 | -8 (-2.80%) | 1,006,200 |
| 16 Aug 2023 | JPY | 295 | 297 | 285 | 286 | 286 | -12 (-4.03%) | 1,388,700 |
| 15 Aug 2023 | JPY | 308 | 308 | 298 | 298 | 298 | -10 (-3.25%) | 974,300 |
| 14 Aug 2023 | JPY | 321 | 321 | 307 | 308 | 308 | -14 (-4.35%) | 713,800 |
| 10 Aug 2023 | JPY | 316 | 328 | 313 | 322 | 322 | +5 (+1.58%) | 1,074,000 |
| 9 Aug 2023 | JPY | 292 | 336 | 292 | 317 | 317 | +18 (+6.02%) | 5,099,300 |
| 8 Aug 2023 | JPY | 305 | 306 | 297 | 299 | 299 | -6 (-1.97%) | 470,000 |
