| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | JPY | 460 | 482 | 445 | 471 | 471 | +7 (+1.51%) | 560,500 |
| 1 Apr 2013 | JPY | 493 | 493 | 455 | 464 | 464 | -28 (-5.69%) | 587,900 |
| 29 Mar 2013 | JPY | 489 | 495 | 478 | 492 | 492 | +8 (+1.65%) | 353,300 |
| 28 Mar 2013 | JPY | 483 | 488 | 478 | 484 | 484 | -1 (-0.21%) | 241,000 |
| 27 Mar 2013 | JPY | 496 | 500 | 480 | 485 | 485 | -11 (-2.22%) | 419,500 |
| 26 Mar 2013 | JPY | 510 | 512 | 491 | 496 | 496 | -18 (-3.50%) | 825,000 |
| 25 Mar 2013 | JPY | 488 | 515 | 485 | 514 | 514 | +41 (+8.67%) | 1,996,300 |
| 22 Mar 2013 | JPY | 472 | 484 | 472 | 473 | 473 | -3 (-0.63%) | 372,400 |
| 21 Mar 2013 | JPY | 479 | 480 | 469 | 476 | 476 | 0.0 (0.0%) | 210,100 |
| 19 Mar 2013 | JPY | 472 | 479 | 464 | 476 | 476 | +9 (+1.93%) | 285,800 |
| 18 Mar 2013 | JPY | 470 | 472 | 461 | 467 | 467 | -7 (-1.48%) | 291,100 |
| 15 Mar 2013 | JPY | 481 | 486 | 470 | 474 | 474 | -5 (-1.04%) | 470,500 |
| 14 Mar 2013 | JPY | 483 | 489 | 475 | 479 | 479 | -4 (-0.83%) | 204,600 |
| 13 Mar 2013 | JPY | 485 | 485 | 477 | 483 | 483 | -3 (-0.62%) | 159,400 |
| 12 Mar 2013 | JPY | 502 | 502 | 485 | 486 | 486 | -12 (-2.41%) | 410,000 |
| 11 Mar 2013 | JPY | 520 | 521 | 476 | 498 | 498 | -6 (-1.19%) | 974,000 |
| 8 Mar 2013 | JPY | 495 | 504 | 486 | 504 | 504 | +24 (+5%) | 1,310,500 |
| 7 Mar 2013 | JPY | 467 | 486 | 465 | 480 | 480 | +13 (+2.78%) | 794,600 |
| 6 Mar 2013 | JPY | 476 | 476 | 462 | 467 | 467 | -5 (-1.06%) | 326,000 |
| 5 Mar 2013 | JPY | 475 | 480 | 469 | 472 | 472 | -7 (-1.46%) | 308,700 |
| 4 Mar 2013 | JPY | 450 | 481 | 450 | 479 | 479 | +28 (+6.21%) | 593,200 |
| 1 Mar 2013 | JPY | 453 | 456 | 446 | 451 | 451 | -4 (-0.88%) | 307,100 |
| 28 Feb 2013 | JPY | 448 | 462 | 443 | 455 | 455 | +5 (+1.11%) | 418,500 |
| 27 Feb 2013 | JPY | 456 | 462 | 447 | 450 | 450 | -10 (-2.17%) | 412,800 |
| 26 Feb 2013 | JPY | 460 | 465 | 455 | 460 | 460 | -9 (-1.92%) | 244,500 |
| 25 Feb 2013 | JPY | 480 | 482 | 465 | 469 | 469 | -8 (-1.68%) | 357,500 |
| 22 Feb 2013 | JPY | 480 | 481 | 468 | 477 | 477 | -9 (-1.85%) | 388,800 |
| 21 Feb 2013 | JPY | 456 | 491 | 456 | 486 | 486 | +35 (+7.76%) | 1,390,500 |
| 20 Feb 2013 | JPY | 448 | 453 | 446 | 451 | 451 | +5 (+1.12%) | 190,800 |
| 19 Feb 2013 | JPY | 451 | 454 | 442 | 446 | 446 | -4 (-0.89%) | 323,300 |
