Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 36,000 |
25 Jul 2024 | HKD | 1.65 | 1.67 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 89,000 |
24 Jul 2024 | HKD | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 26,000 |
23 Jul 2024 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.04 (+2.53%) | 22,000 |
22 Jul 2024 | HKD | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 85,000 |
19 Jul 2024 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 43,000 |
18 Jul 2024 | HKD | 1.58 | 1.62 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 159,000 |
17 Jul 2024 | HKD | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 103,000 |
16 Jul 2024 | HKD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.04 (+2.53%) | 10,000 |
15 Jul 2024 | HKD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 33,000 |
12 Jul 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 118,000 |
11 Jul 2024 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 54,000 |
10 Jul 2024 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 15,000 |
9 Jul 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 40,000 |
8 Jul 2024 | HKD | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 22,000 |
5 Jul 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 6,000 |
4 Jul 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 7,000 |
3 Jul 2024 | HKD | 1.65 | 1.67 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,000 |
2 Jul 2024 | HKD | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 57,000 |
28 Jun 2024 | HKD | 1.62 | 1.68 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 124,000 |
27 Jun 2024 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 61,000 |
26 Jun 2024 | HKD | 1.57 | 1.63 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 170,000 |
25 Jun 2024 | HKD | 1.6 | 1.63 | 1.53 | 1.59 | 1.59 | -0.01 (-0.63%) | 565,000 |
24 Jun 2024 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 147,000 |
21 Jun 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 28,000 |
20 Jun 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 9,000 |
19 Jun 2024 | HKD | 1.65 | 1.69 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 9,000 |
18 Jun 2024 | HKD | 1.67 | 1.72 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 55,000 |
17 Jun 2024 | HKD | 1.69 | 1.69 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 63,000 |
14 Jun 2024 | HKD | 1.65 | 1.69 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 63,000 |