HKEX:3658 - New Hope Service Holdings Ltd New Hope Service Holdings Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 2.01 2.0 2.01 2.0 2.0 0.0 (0.0%) 46,000
2 Dec 2021 HKD 2.05 1.98 2.01 2.0 2.0 -0.010 (-0.50%) 392,000
1 Dec 2021 HKD 2.07 2.0 2.0 2.01 2.01 +0.010 (+0.50%) 205,000
30 Nov 2021 HKD 2.02 1.99 2.02 2.0 2.0 -0.070 (-3.38%) 62,000
29 Nov 2021 HKD 2.07 2.0 2.0 2.07 2.07 0.0 (0.0%) 42,000
26 Nov 2021 HKD 2.09 2.02 2.03 2.07 2.07 +0.060 (+2.99%) 70,000
25 Nov 2021 HKD 2.09 2.0 2.09 2.01 2.01 -0.080 (-3.83%) 159,000
24 Nov 2021 HKD 2.09 2.02 2.08 2.09 2.09 +0.010 (+0.48%) 104,000
23 Nov 2021 HKD 2.1 1.97 1.97 2.08 2.08 +0.080 (+4%) 29,000
22 Nov 2021 HKD 2.03 1.98 2.0 2.0 2.0 0.0 (0.0%) 87,000
19 Nov 2021 HKD 2.01 2.0 2.01 2.0 2.0 +0.010 (+0.50%) 8,000
18 Nov 2021 HKD 2.01 1.99 2.01 1.99 1.99 -0.010 (-0.50%) 49,000
17 Nov 2021 HKD 2.1 2.0 2.02 2.0 2.0 -0.020 (-0.99%) 117,000
16 Nov 2021 HKD 2.03 2.02 2.02 2.02 2.02 0.0 (0.0%) 45,000
15 Nov 2021 HKD 2.04 2.02 2.02 2.02 2.02 0.0 (0.0%) 57,000
12 Nov 2021 HKD 2.04 2.0 2.04 2.02 2.02 -0.020 (-0.98%) 107,000
11 Nov 2021 HKD 2.13 2.03 2.03 2.04 2.04 +0.030 (+1.49%) 81,000
10 Nov 2021 HKD 2.02 2.0 2.02 2.01 2.01 -0.010 (-0.50%) 113,000
9 Nov 2021 HKD 2.02 2.02 2.02 2.02 2.02 +0.010 (+0.50%) 30,000
8 Nov 2021 HKD 2.01 2.0 2.0 2.01 2.01 +0.010 (+0.50%) 24,000
5 Nov 2021 HKD 2.04 2.0 2.04 2.0 2.0 -0.040 (-1.96%) 38,000
4 Nov 2021 HKD 2.05 2.03 2.04 2.04 2.04 -0.010 (-0.49%) 46,000
3 Nov 2021 HKD 2.06 2.0 2.06 2.05 2.05 -0.010 (-0.49%) 78,000
2 Nov 2021 HKD 2.1 2.06 2.09 2.06 2.06 -0.040 (-1.90%) 103,000
1 Nov 2021 HKD 2.1 2.08 2.09 2.1 2.1 +0.010 (+0.48%) 38,000
29 Oct 2021 HKD 2.08 2.08 2.08 2.09 2.09 -0.010 (-0.48%) 26,000
28 Oct 2021 HKD 2.1 2.08 2.08 2.1 2.1 0.0 (0.0%) 483,000
27 Oct 2021 HKD 2.12 2.1 2.12 2.1 2.1 -0.060 (-2.78%) 4,000
26 Oct 2021 HKD 2.18 2.08 2.17 2.16 2.16 -0.010 (-0.46%) 49,000
25 Oct 2021 HKD 2.14 2.14 2.14 2.17 2.17 -0.010 (-0.46%) 24,000