HKEX:3658 - New Hope Service Holdings Ltd New Hope Service Holdings Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 3.0 2.9 2.91 2.94 2.94 +0.040 (+1.38%) 939,000
17 Jun 2021 HKD 3.19 2.9 3.19 2.9 2.9 -0.290 (-9.09%) 3,380,000
16 Jun 2021 HKD 3.57 3.15 3.48 3.19 3.19 -0.290 (-8.33%) 2,510,000
15 Jun 2021 HKD 3.88 3.47 3.82 3.48 3.48 -0.340 (-8.90%) 2,160,000
11 Jun 2021 HKD 3.91 3.81 3.81 3.82 3.82 +0.020 (+0.53%) 668,000
10 Jun 2021 HKD 3.85 3.8 3.82 3.8 3.8 -0.020 (-0.52%) 1,550,000
9 Jun 2021 HKD 3.92 3.82 3.92 3.82 3.82 -0.100 (-2.55%) 810,000
8 Jun 2021 HKD 3.97 3.83 3.83 3.92 3.92 +0.040 (+1.03%) 1,080,000
7 Jun 2021 HKD 3.91 3.82 3.91 3.88 3.88 -0.030 (-0.77%) 818,000
4 Jun 2021 HKD 4.09 3.91 4.04 3.91 3.91 -0.130 (-3.22%) 1,860,000
3 Jun 2021 HKD 4.16 3.98 3.98 4.04 4.04 +0.120 (+3.06%) 4,840,000
2 Jun 2021 HKD 4.1 3.88 4.02 3.92 3.92 -0.070 (-1.75%) 2,820,000
1 Jun 2021 HKD 4.2 3.74 3.74 3.99 3.99 +0.250 (+6.68%) 6,920,000
31 May 2021 HKD 3.75 3.71 3.71 3.74 3.74 +0.040 (+1.08%) 567,000
28 May 2021 HKD 3.83 3.7 3.83 3.7 3.7 -0.120 (-3.14%) 3,780,000
27 May 2021 HKD 3.83 3.79 3.79 3.82 3.82 +0.030 (+0.79%) 4,460,000
26 May 2021 HKD 3.88 3.75 3.87 3.79 3.79 -0.030 (-0.79%) 7,510,000
25 May 2021 HKD 3.95 3.71 3.8 3.82 3.82 0.0 (0.0%) 21,320,000