Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.13 | 1.15 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 500,000 |
14 Aug 2023 | HKD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 212,000 |
11 Aug 2023 | HKD | 1.16 | 1.19 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 73,000 |
10 Aug 2023 | HKD | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 420,000 |
9 Aug 2023 | HKD | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 199,000 |
8 Aug 2023 | HKD | 1.19 | 1.2 | 1.1 | 1.13 | 1.13 | -0.1 (-8.13%) | 1,080,000 |
7 Aug 2023 | HKD | 1.25 | 1.29 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 452,000 |
4 Aug 2023 | HKD | 1.24 | 1.29 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 556,000 |
3 Aug 2023 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 348,000 |
2 Aug 2023 | HKD | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 390,000 |
1 Aug 2023 | HKD | 1.22 | 1.23 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 746,000 |
31 Jul 2023 | HKD | 1.19 | 1.25 | 1.17 | 1.21 | 1.21 | +0.08 (+7.08%) | 1,861,000 |
28 Jul 2023 | HKD | 1.06 | 1.16 | 1.05 | 1.13 | 1.13 | +0.09 (+8.65%) | 4,640,000 |
27 Jul 2023 | HKD | 1.08 | 1.1 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,575,000 |
26 Jul 2023 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 917,000 |
25 Jul 2023 | HKD | 1.18 | 1.18 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,872,000 |
24 Jul 2023 | HKD | 1.12 | 1.12 | 1.05 | 1.07 | 1.07 | -0.06 (-5.31%) | 306,000 |
21 Jul 2023 | HKD | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 126,000 |
20 Jul 2023 | HKD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 121,000 |
19 Jul 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 52,000 |
18 Jul 2023 | HKD | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 298,000 |
17 Jul 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 252,000 |
13 Jul 2023 | HKD | 1.29 | 1.29 | 1.21 | 1.27 | 1.27 | 0.0 (0.0%) | 42,000 |
12 Jul 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.23 | 1.38 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 69,000 |
10 Jul 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 61,000 |
7 Jul 2023 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 57,000 |
6 Jul 2023 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 112,000 |
5 Jul 2023 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 77,000 |