Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 69,000 |
3 Jul 2023 | HKD | 1.31 | 1.31 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 442,000 |
30 Jun 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 133,000 |
29 Jun 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 30,000 |
28 Jun 2023 | HKD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 40,000 |
27 Jun 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 12,000 |
26 Jun 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 0 |
23 Jun 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 29,000 |
20 Jun 2023 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 3,000 |
19 Jun 2023 | HKD | 1.55 | 1.55 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 615,000 |
16 Jun 2023 | HKD | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 91,000 |
15 Jun 2023 | HKD | 1.54 | 1.55 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 134,000 |
14 Jun 2023 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 8,000 |
13 Jun 2023 | HKD | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 35,000 |
12 Jun 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
9 Jun 2023 | HKD | 1.58 | 1.59 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 34,000 |
8 Jun 2023 | HKD | 1.63 | 1.63 | 1.55 | 1.61 | 1.61 | -0.02 (-1.23%) | 219,000 |
7 Jun 2023 | HKD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 48,000 |
6 Jun 2023 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.07 (+4.32%) | 24,000 |
5 Jun 2023 | HKD | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 17,000 |
2 Jun 2023 | HKD | 1.55 | 1.6 | 1.55 | 1.56 | 1.56 | +0.09 (+6.12%) | 18,000 |
1 Jun 2023 | HKD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 12,000 |
31 May 2023 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 209,000 |
30 May 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 10,000 |
24 May 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 0 |
23 May 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 1.63 | 1.67 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 31,000 |