Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 51,000 |
18 May 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 3,000 |
9 May 2023 | HKD | 1.7 | 1.7 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 41,000 |
8 May 2023 | HKD | 1.71 | 1.71 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 73,000 |
5 May 2023 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 14,000 |
4 May 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 3,000 |
3 May 2023 | HKD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,000 |
2 May 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,000 |
26 Apr 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 74,000 |
25 Apr 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 75,000 |
24 Apr 2023 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 28,000 |
21 Apr 2023 | HKD | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 40,000 |
20 Apr 2023 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 11,000 |
19 Apr 2023 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 25,000 |
18 Apr 2023 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 84,000 |
17 Apr 2023 | HKD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 115,000 |
14 Apr 2023 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 52,000 |
12 Apr 2023 | HKD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.09 (+5.56%) | 142,000 |
11 Apr 2023 | HKD | 1.47 | 1.63 | 1.47 | 1.62 | 1.62 | +0.15 (+10.20%) | 59,000 |
6 Apr 2023 | HKD | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 147,000 |
4 Apr 2023 | HKD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 64,000 |