Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 37,000 |
17 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 31,000 |
14 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,000 |
13 Feb 2023 | HKD | 1.44 | 1.47 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 55,000 |
10 Feb 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 302,000 |
8 Feb 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 657,000 |
7 Feb 2023 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 74,000 |
6 Feb 2023 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 6,000 |
3 Feb 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 2,000 |
1 Feb 2023 | HKD | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 254,000 |
31 Jan 2023 | HKD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 38,000 |
30 Jan 2023 | HKD | 1.56 | 1.56 | 1.5 | 1.53 | 1.53 | -0.05 (-3.16%) | 96,000 |
27 Jan 2023 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 13,000 |
26 Jan 2023 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 2,000 |
20 Jan 2023 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,000 |
19 Jan 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 6,000 |
18 Jan 2023 | HKD | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 66,000 |
17 Jan 2023 | HKD | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 16,000 |
16 Jan 2023 | HKD | 1.56 | 1.68 | 1.55 | 1.64 | 1.64 | +0.11 (+7.19%) | 90,000 |
13 Jan 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 0 |
12 Jan 2023 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 20,000 |
11 Jan 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,000 |
10 Jan 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | +0.06 (+3.97%) | 470,000 |
6 Jan 2023 | HKD | 1.55 | 1.59 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 580,000 |
5 Jan 2023 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 27,000 |