Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.38 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 87,000 |
3 Jan 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 21,000 |
30 Dec 2022 | HKD | 1.19 | 1.38 | 1.19 | 1.34 | 1.34 | -0.05 (-3.60%) | 32,000 |
29 Dec 2022 | HKD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 119,000 |
28 Dec 2022 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 31,000 |
23 Dec 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
22 Dec 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,000 |
21 Dec 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,000 |
20 Dec 2022 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 14,000 |
19 Dec 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 2,000 |
16 Dec 2022 | HKD | 1.47 | 1.49 | 1.41 | 1.49 | 1.49 | 0.0 (0.0%) | 43,000 |
15 Dec 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 29,000 |
13 Dec 2022 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 14,000 |
12 Dec 2022 | HKD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 60,000 |
9 Dec 2022 | HKD | 1.53 | 1.6 | 1.5 | 1.59 | 1.59 | +0.05 (+3.25%) | 178,000 |
8 Dec 2022 | HKD | 1.37 | 1.54 | 1.37 | 1.54 | 1.54 | +0.05 (+3.36%) | 22,000 |
7 Dec 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
6 Dec 2022 | HKD | 1.54 | 1.54 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 22,000 |
5 Dec 2022 | HKD | 1.35 | 1.56 | 1.35 | 1.48 | 1.48 | +0.13 (+9.63%) | 115,000 |
2 Dec 2022 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 142,000 |
1 Dec 2022 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 60,000 |
30 Nov 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 1.26 | 1.38 | 1.25 | 1.33 | 1.33 | +0.1 (+8.13%) | 109,000 |
28 Nov 2022 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 11,000 |
25 Nov 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,000 |
24 Nov 2022 | HKD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 74,000 |
23 Nov 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,000 |
22 Nov 2022 | HKD | 1.26 | 1.28 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 10,000 |
21 Nov 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |