Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.33 | 1.41 | 0.7 | 1.21 | 1.21 | -0.08 (-6.20%) | 25,000 |
17 Nov 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 1.3 | 1.35 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 67,000 |
15 Nov 2022 | HKD | 1.18 | 1.29 | 1.14 | 1.29 | 1.29 | +0.11 (+9.32%) | 18,000 |
14 Nov 2022 | HKD | 1.26 | 1.27 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 53,000 |
11 Nov 2022 | HKD | 1.02 | 1.17 | 1 | 1.16 | 1.16 | +0.12 (+11.54%) | 44,000 |
10 Nov 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
9 Nov 2022 | HKD | 0.96 | 1.09 | 0.96 | 1.05 | 1.05 | +0.09 (+9.38%) | 105,000 |
8 Nov 2022 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 69,000 |
7 Nov 2022 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 91,000 |
4 Nov 2022 | HKD | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 149,000 |
3 Nov 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 99,000 |
1 Nov 2022 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 260,000 |
31 Oct 2022 | HKD | 0.82 | 0.9 | 0.82 | 0.88 | 0.88 | +0.01 (+1.15%) | 46,000 |
28 Oct 2022 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,000 |
27 Oct 2022 | HKD | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 74,000 |
26 Oct 2022 | HKD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 238,000 |
25 Oct 2022 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 107,000 |
24 Oct 2022 | HKD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.13 (-11.93%) | 240,000 |
21 Oct 2022 | HKD | 1.03 | 1.09 | 1 | 1.09 | 1.09 | +0.08 (+7.92%) | 93,000 |
20 Oct 2022 | HKD | 1.01 | 1.1 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 73,000 |
19 Oct 2022 | HKD | 1.11 | 1.11 | 1 | 1.05 | 1.05 | -0.06 (-5.41%) | 187,000 |
18 Oct 2022 | HKD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.08 (+7.77%) | 1,000 |
17 Oct 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 65,000 |
13 Oct 2022 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.13 (-11.21%) | 56,000 |
12 Oct 2022 | HKD | 1.16 | 1.16 | 1.07 | 1.16 | 1.16 | -0.01 (-0.85%) | 74,000 |
11 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |