Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 31,000 |
6 Oct 2022 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | -0.03 (-2.34%) | 21,000 |
5 Oct 2022 | HKD | 1.27 | 1.31 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 53,000 |
3 Oct 2022 | HKD | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,000 |
30 Sep 2022 | HKD | 1.24 | 1.29 | 1.22 | 1.29 | 1.29 | +0.03 (+2.38%) | 64,000 |
29 Sep 2022 | HKD | 1.26 | 1.33 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 111,000 |
28 Sep 2022 | HKD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 20,000 |
27 Sep 2022 | HKD | 1.31 | 1.33 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 38,000 |
26 Sep 2022 | HKD | 1.29 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 52,000 |
23 Sep 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 3,000 |
22 Sep 2022 | HKD | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 50,000 |
21 Sep 2022 | HKD | 1.32 | 1.36 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 96,000 |
20 Sep 2022 | HKD | 1.32 | 1.4 | 1.31 | 1.34 | 1.34 | -0.08 (-5.63%) | 131,000 |
19 Sep 2022 | HKD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 38,000 |
16 Sep 2022 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 90,000 |
15 Sep 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 61,000 |
14 Sep 2022 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 15,000 |
13 Sep 2022 | HKD | 1.68 | 1.68 | 1.59 | 1.6 | 1.6 | -0.09 (-5.33%) | 473,000 |
9 Sep 2022 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 57,000 |
8 Sep 2022 | HKD | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 3,046,000 |
7 Sep 2022 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 29,000 |
6 Sep 2022 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 97,000 |
5 Sep 2022 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.16 (-8.56%) | 7,000 |
2 Sep 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 23,000 |
31 Aug 2022 | HKD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 0.0 (0.0%) | 25,000 |
30 Aug 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 1.74 | 1.89 | 1.74 | 1.85 | 1.85 | +0.09 (+5.11%) | 4,000 |
25 Aug 2022 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 12,000 |