Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.01 (-0.57%) | 14,000 |
23 Aug 2022 | HKD | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 21,000 |
22 Aug 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 31,000 |
17 Aug 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 30,000 |
15 Aug 2022 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,000 |
12 Aug 2022 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 2,000 |
11 Aug 2022 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 40,000 |
10 Aug 2022 | HKD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 73,000 |
9 Aug 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 13,000 |
8 Aug 2022 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 141,000 |
5 Aug 2022 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 155,000 |
4 Aug 2022 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 22,000 |
3 Aug 2022 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 10,000 |
1 Aug 2022 | HKD | 1.88 | 1.89 | 1.82 | 1.89 | 1.89 | -0.057 (-2.93%) | 30,000 |
29 Jul 2022 | HKD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | -0.083 (-4.09%) | 0 |
28 Jul 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 17,000 |
26 Jul 2022 | HKD | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | -0.06 (-2.88%) | 61,000 |
25 Jul 2022 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1,000 |
21 Jul 2022 | HKD | 2.01 | 2.09 | 2 | 2.08 | 2.08 | +0.05 (+2.46%) | 39,000 |
20 Jul 2022 | HKD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 33,000 |
19 Jul 2022 | HKD | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.14 (-6.33%) | 40,000 |
18 Jul 2022 | HKD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 8,000 |
15 Jul 2022 | HKD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,000 |
14 Jul 2022 | HKD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 4,000 |