Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 24,000 |
12 Jul 2022 | HKD | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 18,000 |
11 Jul 2022 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 5,000 |
8 Jul 2022 | HKD | 2.28 | 2.31 | 2.28 | 2.29 | 2.29 | +0.03 (+1.33%) | 15,000 |
7 Jul 2022 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 3,000 |
6 Jul 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 29,000 |
4 Jul 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 2.38 | 2.44 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 26,000 |
29 Jun 2022 | HKD | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | +0.12 (+5.08%) | 87,000 |
28 Jun 2022 | HKD | 2.31 | 2.37 | 2.31 | 2.36 | 2.36 | 0.0 (0.0%) | 14,000 |
27 Jun 2022 | HKD | 2.4 | 2.42 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 100,000 |
24 Jun 2022 | HKD | 2.31 | 2.48 | 2.31 | 2.4 | 2.4 | +0.11 (+4.80%) | 4,000 |
23 Jun 2022 | HKD | 2.28 | 2.45 | 2.28 | 2.29 | 2.29 | +0.09 (+4.09%) | 119,000 |
22 Jun 2022 | HKD | 2.45 | 2.45 | 2.2 | 2.2 | 2.2 | -0.24 (-9.84%) | 10,000 |
21 Jun 2022 | HKD | 2.39 | 2.45 | 2.39 | 2.44 | 2.44 | +0.07 (+2.95%) | 24,000 |
20 Jun 2022 | HKD | 2.36 | 2.38 | 2.25 | 2.37 | 2.37 | +0.19 (+8.72%) | 224,000 |
17 Jun 2022 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 2,000 |
16 Jun 2022 | HKD | 2.35 | 2.38 | 2.18 | 2.18 | 2.18 | -0.17 (-7.23%) | 43,000 |
15 Jun 2022 | HKD | 2.1 | 2.35 | 2.1 | 2.35 | 2.35 | +0.02 (+0.86%) | 14,000 |
14 Jun 2022 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | -0.06 (-2.51%) | 47,000 |
10 Jun 2022 | HKD | 2.26 | 2.39 | 2.26 | 2.39 | 2.39 | +0.11 (+4.82%) | 55,000 |
9 Jun 2022 | HKD | 2.19 | 2.3 | 2.19 | 2.28 | 2.28 | +0.14 (+6.54%) | 54,000 |
8 Jun 2022 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,000 |
7 Jun 2022 | HKD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 3,000 |
6 Jun 2022 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,000 |
2 Jun 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.17 (-7.49%) | 1,000 |
1 Jun 2022 | HKD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 27,000 |
31 May 2022 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 8,000 |