Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 7,000 |
26 Jan 2022 | HKD | 2.27 | 2.27 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 72,000 |
25 Jan 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,000 |
24 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 2.28 | 2.29 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 22,000 |
20 Jan 2022 | HKD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.1 (+4.61%) | 2,000 |
19 Jan 2022 | HKD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 18,000 |
18 Jan 2022 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -0.16 (-6.90%) | 22,000 |
17 Jan 2022 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,000 |
13 Jan 2022 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 7,000 |
12 Jan 2022 | HKD | 2.34 | 2.34 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 8,000 |
11 Jan 2022 | HKD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 6,000 |
10 Jan 2022 | HKD | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 6,000 |
7 Jan 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 2,000 |
6 Jan 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 21,000 |
4 Jan 2022 | HKD | 2.59 | 2.59 | 2.36 | 2.46 | 2.46 | -0.13 (-5.02%) | 154,000 |
3 Jan 2022 | HKD | 2.8 | 2.8 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 94,000 |
31 Dec 2021 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 2.49 | 2.6 | 2.31 | 2.6 | 2.6 | +0.18 (+7.44%) | 942,000 |
29 Dec 2021 | HKD | 2.55 | 2.8 | 2.36 | 2.42 | 2.42 | -0.06 (-2.42%) | 176,000 |
28 Dec 2021 | HKD | 2.4 | 2.51 | 2.31 | 2.48 | 2.48 | +0.08 (+3.33%) | 491,000 |
24 Dec 2021 | HKD | 2.35 | 2.43 | 2.16 | 2.4 | 2.4 | +0.06 (+2.56%) | 664,000 |
23 Dec 2021 | HKD | 2.3 | 2.5 | 2.25 | 2.34 | 2.34 | +0.06 (+2.63%) | 571,000 |
22 Dec 2021 | HKD | 2.39 | 2.39 | 2.12 | 2.28 | 2.28 | -0.03 (-1.30%) | 181,000 |
21 Dec 2021 | HKD | 2.34 | 2.4 | 2.1 | 2.31 | 2.31 | +0.01 (+0.43%) | 478,000 |
20 Dec 2021 | HKD | 1.94 | 2.3 | 1.93 | 2.3 | 2.3 | +0.39 (+20.42%) | 1,261,000 |
17 Dec 2021 | HKD | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | -0.06 (-3.05%) | 45,000 |
16 Dec 2021 | HKD | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | +0.1 (+5.35%) | 33,000 |