Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 2.31 | 2.36 | 2.2 | 2.25 | 2.25 | -0.11 (-4.66%) | 147,000 |
11 Apr 2022 | HKD | 2.35 | 2.58 | 2.35 | 2.36 | 2.36 | +0.03 (+1.29%) | 10,000 |
8 Apr 2022 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 13,000 |
6 Apr 2022 | HKD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 21,000 |
4 Apr 2022 | HKD | 2.3 | 2.37 | 2.22 | 2.37 | 2.37 | +0.06 (+2.60%) | 90,000 |
1 Apr 2022 | HKD | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 12,000 |
31 Mar 2022 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 0 |
30 Mar 2022 | HKD | 2.32 | 2.34 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 54,000 |
29 Mar 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 0 |
28 Mar 2022 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 3,000 |
25 Mar 2022 | HKD | 2.36 | 2.36 | 2.28 | 2.33 | 2.33 | -0.05 (-2.10%) | 62,000 |
24 Mar 2022 | HKD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | +0.05 (+2.15%) | 61,000 |
23 Mar 2022 | HKD | 2.31 | 2.44 | 2.22 | 2.33 | 2.33 | -0.11 (-4.51%) | 72,000 |
22 Mar 2022 | HKD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 144,000 |
21 Mar 2022 | HKD | 2.11 | 2.41 | 2.11 | 2.4 | 2.4 | +0.22 (+10.09%) | 212,000 |
18 Mar 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | +0.17 (+8.46%) | 58,000 |
16 Mar 2022 | HKD | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 77,000 |
15 Mar 2022 | HKD | 1.99 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 98,000 |
14 Mar 2022 | HKD | 2 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 115,000 |
11 Mar 2022 | HKD | 2.06 | 2.06 | 2 | 2.06 | 2.06 | -0.08 (-3.74%) | 80,000 |
10 Mar 2022 | HKD | 2.14 | 2.14 | 2.08 | 2.14 | 2.14 | +0.06 (+2.88%) | 94,000 |
9 Mar 2022 | HKD | 2.11 | 2.11 | 2.01 | 2.08 | 2.08 | 0.0 (0.0%) | 138,000 |
8 Mar 2022 | HKD | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 169,000 |
7 Mar 2022 | HKD | 2.18 | 2.19 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 43,000 |
4 Mar 2022 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 17,000 |
3 Mar 2022 | HKD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 2,000 |
2 Mar 2022 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 92,000 |
1 Mar 2022 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 27,000 |