Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | HKD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 12,000 |
24 Feb 2022 | HKD | 2.18 | 2.18 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 34,000 |
23 Feb 2022 | HKD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 197,000 |
22 Feb 2022 | HKD | 2.19 | 2.19 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 51,000 |
21 Feb 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,000 |
18 Feb 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,000 |
17 Feb 2022 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 96,000 |
16 Feb 2022 | HKD | 2.37 | 2.37 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 36,000 |
15 Feb 2022 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 6,000 |
14 Feb 2022 | HKD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 19,000 |
11 Feb 2022 | HKD | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 70,000 |
10 Feb 2022 | HKD | 2.18 | 2.26 | 2.18 | 2.26 | 2.26 | +0.08 (+3.67%) | 318,000 |
9 Feb 2022 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 15,000 |
8 Feb 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 6,000 |
7 Feb 2022 | HKD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 12,000 |
4 Feb 2022 | HKD | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 53,000 |
31 Jan 2022 | HKD | 2.13 | 2.19 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,000 |
28 Jan 2022 | HKD | 2.04 | 2.2 | 2.03 | 2.15 | 2.15 | +0.04 (+1.90%) | 17,000 |
27 Jan 2022 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 7,000 |
26 Jan 2022 | HKD | 2.27 | 2.27 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 72,000 |
25 Jan 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,000 |
24 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 2.28 | 2.29 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 22,000 |
20 Jan 2022 | HKD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.1 (+4.61%) | 2,000 |
19 Jan 2022 | HKD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 18,000 |
18 Jan 2022 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -0.16 (-6.90%) | 22,000 |
17 Jan 2022 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,000 |
13 Jan 2022 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 7,000 |
12 Jan 2022 | HKD | 2.34 | 2.34 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 8,000 |