Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | HKD | 2.03 | 2.09 | 2.02 | 2.07 | 2.07 | +0.06 (+2.99%) | 70,000 |
25 Nov 2021 | HKD | 2.09 | 2.09 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 159,000 |
24 Nov 2021 | HKD | 2.08 | 2.09 | 2.02 | 2.09 | 2.09 | +0.01 (+0.48%) | 104,000 |
23 Nov 2021 | HKD | 1.97 | 2.1 | 1.97 | 2.08 | 2.08 | +0.08 (+4%) | 29,000 |
22 Nov 2021 | HKD | 2 | 2.03 | 1.98 | 2 | 2 | 0.0 (0.0%) | 87,000 |
19 Nov 2021 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | +0.01 (+0.50%) | 8,000 |
18 Nov 2021 | HKD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 49,000 |
17 Nov 2021 | HKD | 2.02 | 2.1 | 2 | 2 | 2 | -0.02 (-0.99%) | 117,000 |
16 Nov 2021 | HKD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 45,000 |
15 Nov 2021 | HKD | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 57,000 |
12 Nov 2021 | HKD | 2.04 | 2.04 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 107,000 |
11 Nov 2021 | HKD | 2.03 | 2.13 | 2.03 | 2.04 | 2.04 | +0.03 (+1.49%) | 81,000 |
10 Nov 2021 | HKD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 113,000 |
9 Nov 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 30,000 |
8 Nov 2021 | HKD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 24,000 |
5 Nov 2021 | HKD | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 38,000 |
4 Nov 2021 | HKD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 46,000 |
3 Nov 2021 | HKD | 2.06 | 2.06 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 78,000 |
2 Nov 2021 | HKD | 2.09 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 103,000 |
1 Nov 2021 | HKD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 38,000 |
29 Oct 2021 | HKD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 26,000 |
28 Oct 2021 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 483,000 |
27 Oct 2021 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 4,000 |
26 Oct 2021 | HKD | 2.17 | 2.18 | 2.08 | 2.16 | 2.16 | -0.01 (-0.46%) | 49,000 |
25 Oct 2021 | HKD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 24,000 |
22 Oct 2021 | HKD | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | +0.05 (+2.35%) | 18,000 |
21 Oct 2021 | HKD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 196,000 |
20 Oct 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.03 (+1.44%) | 2,000 |
19 Oct 2021 | HKD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 15,000 |
18 Oct 2021 | HKD | 2.07 | 2.11 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 50,000 |