Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | HKD | 3.98 | 4.16 | 3.98 | 4.04 | 4.04 | +0.12 (+3.06%) | 4,841,000 |
2 Jun 2021 | HKD | 4.02 | 4.1 | 3.88 | 3.92 | 3.92 | -0.07 (-1.75%) | 2,819,000 |
1 Jun 2021 | HKD | 3.74 | 4.2 | 3.74 | 3.99 | 3.99 | +0.25 (+6.68%) | 6,921,000 |
31 May 2021 | HKD | 3.71 | 3.75 | 3.71 | 3.74 | 3.74 | +0.04 (+1.08%) | 567,000 |
28 May 2021 | HKD | 3.83 | 3.83 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 3,782,000 |
27 May 2021 | HKD | 3.79 | 3.83 | 3.79 | 3.82 | 3.82 | +0.03 (+0.79%) | 4,459,000 |
26 May 2021 | HKD | 3.87 | 3.88 | 3.75 | 3.79 | 3.79 | -0.03 (-0.79%) | 7,508,000 |
25 May 2021 | HKD | 3.8 | 3.95 | 3.71 | 3.82 | 3.82 | 0.0 (0.0%) | 21,324,000 |