Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 102,000 |
22 Dec 2023 | HKD | 1.11 | 1.13 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 333,000 |
21 Dec 2023 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 43,000 |
20 Dec 2023 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 122,000 |
19 Dec 2023 | HKD | 1.06 | 1.1 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 320,000 |
18 Dec 2023 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 458,000 |
15 Dec 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 374,000 |
14 Dec 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 15,000 |
13 Dec 2023 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 160,000 |
12 Dec 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 169,000 |
11 Dec 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 190,000 |
8 Dec 2023 | HKD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 366,000 |
7 Dec 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 423,000 |
5 Dec 2023 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 209,000 |
4 Dec 2023 | HKD | 1.07 | 1.13 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 225,000 |
1 Dec 2023 | HKD | 1.08 | 1.13 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 356,000 |
30 Nov 2023 | HKD | 1.09 | 1.14 | 1.05 | 1.12 | 1.12 | +0.03 (+2.75%) | 680,000 |
29 Nov 2023 | HKD | 1.12 | 1.12 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 174,000 |
28 Nov 2023 | HKD | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 129,000 |
27 Nov 2023 | HKD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 166,000 |
24 Nov 2023 | HKD | 1.18 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 172,000 |
23 Nov 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 484,000 |
22 Nov 2023 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,000 |
21 Nov 2023 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 238,000 |
20 Nov 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 7,000 |
17 Nov 2023 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 32,000 |
16 Nov 2023 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 25,000 |
15 Nov 2023 | HKD | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 45,000 |
14 Nov 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 301,000 |