Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 116,000 |
9 Nov 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 58,000 |
8 Nov 2023 | HKD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 157,000 |
7 Nov 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 137,000 |
6 Nov 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 304,000 |
3 Nov 2023 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 52,000 |
2 Nov 2023 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 559,000 |
1 Nov 2023 | HKD | 1.15 | 1.21 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 226,000 |
31 Oct 2023 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 60,000 |
30 Oct 2023 | HKD | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 60,000 |
27 Oct 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 189,000 |
26 Oct 2023 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 59,000 |
25 Oct 2023 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 130,000 |
24 Oct 2023 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 124,000 |
20 Oct 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 76,000 |
19 Oct 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 111,000 |
18 Oct 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 278,000 |
17 Oct 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 32,000 |
16 Oct 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 181,000 |
13 Oct 2023 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 16,000 |
12 Oct 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 68,000 |
11 Oct 2023 | HKD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 205,000 |
10 Oct 2023 | HKD | 1.19 | 1.26 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 496,000 |
9 Oct 2023 | HKD | 1.2 | 1.24 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 27,000 |
6 Oct 2023 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 135,000 |
5 Oct 2023 | HKD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 37,000 |
4 Oct 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 244,000 |
3 Oct 2023 | HKD | 1.17 | 1.19 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 291,000 |
29 Sep 2023 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 152,000 |
28 Sep 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 292,000 |