Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 228,000 |
26 Sep 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,000 |
25 Sep 2023 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 622,000 |
22 Sep 2023 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 114,000 |
21 Sep 2023 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 120,000 |
20 Sep 2023 | HKD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 310,000 |
19 Sep 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,743,000 |
18 Sep 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 810,000 |
15 Sep 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 623,000 |
14 Sep 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 528,000 |
13 Sep 2023 | HKD | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 994,000 |
12 Sep 2023 | HKD | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,211,000 |
11 Sep 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,053,000 |
7 Sep 2023 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,591,000 |
6 Sep 2023 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,816,000 |
5 Sep 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,046,000 |
4 Sep 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.04 (+3.03%) | 619,000 |
1 Sep 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.3 | 1.37 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 694,000 |
30 Aug 2023 | HKD | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | +0.03 (+2.34%) | 660,000 |
29 Aug 2023 | HKD | 1.17 | 1.28 | 1.15 | 1.28 | 1.28 | +0.18 (+16.36%) | 2,464,000 |
28 Aug 2023 | HKD | 1.12 | 1.15 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 851,000 |
25 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 172,000 |
24 Aug 2023 | HKD | 1.1 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 176,000 |
23 Aug 2023 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 258,000 |
22 Aug 2023 | HKD | 1.09 | 1.13 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 105,000 |
21 Aug 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 130,000 |
18 Aug 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 348,000 |
17 Aug 2023 | HKD | 1.09 | 1.13 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 275,000 |
16 Aug 2023 | HKD | 1.12 | 1.19 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 384,000 |