Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 0 |
4 Sep 2024 | HKD | 1.73 | 1.77 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 176,000 |
3 Sep 2024 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 21,000 |
2 Sep 2024 | HKD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 16,000 |
30 Aug 2024 | HKD | 1.75 | 1.79 | 1.72 | 1.79 | 1.79 | 0.0 (0.0%) | 388,000 |
29 Aug 2024 | HKD | 1.76 | 1.79 | 1.7 | 1.79 | 1.79 | 0.0 (0.0%) | 77,000 |
28 Aug 2024 | HKD | 1.8 | 1.8 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 142,000 |
27 Aug 2024 | HKD | 1.78 | 1.85 | 1.78 | 1.79 | 1.79 | +0.13 (+7.83%) | 528,000 |
26 Aug 2024 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 10,000 |
23 Aug 2024 | HKD | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -0.1 (-5.68%) | 77,000 |
22 Aug 2024 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 43,000 |
21 Aug 2024 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 65,000 |
20 Aug 2024 | HKD | 1.78 | 1.8 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 61,000 |
19 Aug 2024 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 46,000 |
16 Aug 2024 | HKD | 1.7 | 1.81 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 94,000 |
15 Aug 2024 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.03 (+1.80%) | 84,000 |
14 Aug 2024 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 45,000 |
13 Aug 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 14,000 |
9 Aug 2024 | HKD | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | +0.04 (+2.42%) | 17,000 |
8 Aug 2024 | HKD | 1.63 | 1.65 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 77,000 |
7 Aug 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 0 |
6 Aug 2024 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | +0.03 (+1.89%) | 8,000 |
5 Aug 2024 | HKD | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 76,000 |
2 Aug 2024 | HKD | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 17,000 |
1 Aug 2024 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 33,000 |
31 Jul 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 0 |
30 Jul 2024 | HKD | 1.6 | 1.63 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 114,000 |
29 Jul 2024 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 34,000 |
26 Jul 2024 | HKD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 36,000 |