| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 495 | 496 | 488 | 491 | 491 | -1 (-0.20%) | 2,378,800 |
| 25 Jun 2024 | JPY | 490 | 497 | 487 | 492 | 492 | -2 (-0.40%) | 758,200 |
| 24 Jun 2024 | JPY | 491 | 497 | 490 | 494 | 494 | +4 (+0.82%) | 987,900 |
| 21 Jun 2024 | JPY | 497 | 501 | 490 | 490 | 490 | -5 (-1.01%) | 1,173,000 |
| 20 Jun 2024 | JPY | 494 | 499 | 482 | 495 | 495 | -3 (-0.60%) | 1,354,000 |
| 19 Jun 2024 | JPY | 499 | 505 | 494 | 498 | 498 | +1 (+0.20%) | 649,300 |
| 18 Jun 2024 | JPY | 508 | 510 | 494 | 497 | 497 | -7 (-1.39%) | 855,300 |
| 17 Jun 2024 | JPY | 506 | 508 | 494 | 504 | 504 | -10 (-1.95%) | 1,332,300 |
| 14 Jun 2024 | JPY | 493 | 520 | 492 | 514 | 514 | +20 (+4.05%) | 1,897,100 |
| 13 Jun 2024 | JPY | 500 | 509 | 494 | 494 | 494 | -7 (-1.40%) | 1,242,400 |
| 12 Jun 2024 | JPY | 490 | 502 | 482 | 501 | 501 | +29 (+6.14%) | 2,434,200 |
| 11 Jun 2024 | JPY | 466 | 474 | 460 | 472 | 472 | +7 (+1.51%) | 456,700 |
| 10 Jun 2024 | JPY | 465 | 470 | 460 | 465 | 465 | 0.0 (0.0%) | 588,400 |
| 7 Jun 2024 | JPY | 465 | 471 | 464 | 465 | 465 | -3 (-0.64%) | 436,200 |
| 6 Jun 2024 | JPY | 470 | 477 | 461 | 468 | 468 | +2 (+0.43%) | 637,600 |
| 5 Jun 2024 | JPY | 482 | 489 | 466 | 466 | 466 | -15 (-3.12%) | 1,041,100 |
| 4 Jun 2024 | JPY | 461 | 484 | 461 | 481 | 481 | +22 (+4.79%) | 1,365,500 |
| 3 Jun 2024 | JPY | 454 | 459 | 450 | 459 | 459 | +6 (+1.32%) | 650,400 |
| 31 May 2024 | JPY | 441 | 453 | 438 | 453 | 453 | +9 (+2.03%) | 838,400 |
| 30 May 2024 | JPY | 434 | 445 | 431 | 444 | 444 | +3 (+0.68%) | 1,030,300 |
| 29 May 2024 | JPY | 446 | 458 | 441 | 441 | 441 | -3 (-0.68%) | 1,487,900 |
| 28 May 2024 | JPY | 447 | 449 | 441 | 444 | 444 | 0.0 (0.0%) | 720,700 |
| 27 May 2024 | JPY | 444 | 450 | 439 | 444 | 444 | +1 (+0.23%) | 683,300 |
| 24 May 2024 | JPY | 442 | 451 | 440 | 443 | 443 | -6 (-1.34%) | 971,900 |
| 23 May 2024 | JPY | 451 | 456 | 445 | 449 | 449 | 0.0 (0.0%) | 897,700 |
| 22 May 2024 | JPY | 455 | 462 | 448 | 449 | 449 | -4 (-0.88%) | 1,240,100 |
| 21 May 2024 | JPY | 472 | 474 | 453 | 453 | 453 | -25 (-5.23%) | 2,331,400 |
| 20 May 2024 | JPY | 482 | 485 | 472 | 478 | 478 | -7 (-1.44%) | 1,225,700 |
| 17 May 2024 | JPY | 488 | 497 | 483 | 485 | 485 | -7 (-1.42%) | 1,011,000 |
| 16 May 2024 | JPY | 498 | 504 | 486 | 492 | 492 | +2 (+0.41%) | 1,103,200 |
