| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 513 | 521 | 507 | 520 | 520 | +7 (+1.36%) | 1,148,300 |
| 25 Apr 2024 | JPY | 520 | 526 | 512 | 513 | 513 | -2 (-0.39%) | 1,038,500 |
| 24 Apr 2024 | JPY | 513 | 530 | 513 | 515 | 515 | +4 (+0.78%) | 1,516,300 |
| 23 Apr 2024 | JPY | 495 | 513 | 495 | 511 | 511 | +21 (+4.29%) | 1,325,800 |
| 22 Apr 2024 | JPY | 502 | 503 | 487 | 490 | 490 | -14 (-2.78%) | 1,734,000 |
| 19 Apr 2024 | JPY | 504 | 509 | 491 | 504 | 504 | -2 (-0.40%) | 1,489,300 |
| 18 Apr 2024 | JPY | 482 | 516 | 482 | 506 | 506 | +26 (+5.42%) | 1,694,400 |
| 17 Apr 2024 | JPY | 501 | 506 | 480 | 480 | 480 | -21 (-4.19%) | 1,225,000 |
| 16 Apr 2024 | JPY | 492 | 511 | 492 | 501 | 501 | +8 (+1.62%) | 1,316,900 |
| 15 Apr 2024 | JPY | 491 | 496 | 485 | 493 | 493 | -1 (-0.20%) | 480,100 |
| 12 Apr 2024 | JPY | 496 | 501 | 491 | 494 | 494 | -1 (-0.20%) | 450,700 |
| 11 Apr 2024 | JPY | 485 | 495 | 484 | 495 | 495 | +5 (+1.02%) | 615,500 |
| 10 Apr 2024 | JPY | 498 | 501 | 488 | 490 | 490 | -8 (-1.61%) | 1,043,600 |
| 9 Apr 2024 | JPY | 499 | 504 | 498 | 498 | 498 | -3 (-0.60%) | 545,400 |
| 8 Apr 2024 | JPY | 510 | 511 | 499 | 501 | 501 | -3 (-0.60%) | 900,900 |
| 5 Apr 2024 | JPY | 494 | 510 | 490 | 504 | 504 | -2 (-0.40%) | 1,101,800 |
| 4 Apr 2024 | JPY | 510 | 516 | 505 | 506 | 506 | +6 (+1.20%) | 934,900 |
| 3 Apr 2024 | JPY | 498 | 513 | 490 | 500 | 500 | -3 (-0.60%) | 1,370,400 |
| 2 Apr 2024 | JPY | 513 | 517 | 500 | 503 | 503 | -10 (-1.95%) | 1,488,300 |
| 1 Apr 2024 | JPY | 545 | 545 | 511 | 513 | 513 | -24 (-4.47%) | 1,798,400 |
| 29 Mar 2024 | JPY | 523 | 543 | 519 | 537 | 537 | +18 (+3.47%) | 1,480,000 |
| 28 Mar 2024 | JPY | 522 | 525 | 513 | 519 | 519 | -1 (-0.19%) | 1,006,100 |
| 27 Mar 2024 | JPY | 517 | 528 | 514 | 520 | 520 | +4 (+0.78%) | 1,219,200 |
| 26 Mar 2024 | JPY | 512 | 517 | 504 | 516 | 516 | 0.0 (0.0%) | 1,331,500 |
| 25 Mar 2024 | JPY | 523 | 539 | 516 | 516 | 516 | -6 (-1.15%) | 1,773,900 |
| 22 Mar 2024 | JPY | 537 | 543 | 522 | 522 | 522 | -16 (-2.97%) | 1,776,900 |
| 21 Mar 2024 | JPY | 535 | 545 | 532 | 538 | 538 | +5 (+0.94%) | 1,627,200 |
| 19 Mar 2024 | JPY | 533 | 537 | 525 | 533 | 533 | -5 (-0.93%) | 1,424,400 |
| 18 Mar 2024 | JPY | 524 | 546 | 524 | 538 | 538 | +13 (+2.48%) | 1,591,200 |
| 15 Mar 2024 | JPY | 523 | 526 | 511 | 525 | 525 | -8 (-1.50%) | 1,632,300 |
