| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 558 | 571 | 554 | 559 | 559 | +9 (+1.64%) | 1,864,500 |
| 26 Sep 2024 | JPY | 541 | 562 | 540 | 550 | 550 | +17 (+3.19%) | 2,012,400 |
| 25 Sep 2024 | JPY | 539 | 549 | 532 | 533 | 533 | -11 (-2.02%) | 938,700 |
| 24 Sep 2024 | JPY | 553 | 560 | 541 | 544 | 544 | -9 (-1.63%) | 1,170,400 |
| 20 Sep 2024 | JPY | 561 | 569 | 546 | 553 | 553 | +2 (+0.36%) | 2,032,300 |
| 19 Sep 2024 | JPY | 521 | 553 | 519 | 551 | 551 | +37 (+7.20%) | 2,649,700 |
| 18 Sep 2024 | JPY | 521 | 525 | 509 | 514 | 514 | -2 (-0.39%) | 1,154,500 |
| 17 Sep 2024 | JPY | 525 | 528 | 504 | 516 | 516 | -6 (-1.15%) | 1,218,600 |
| 13 Sep 2024 | JPY | 531 | 533 | 515 | 522 | 522 | -7 (-1.32%) | 1,379,900 |
| 12 Sep 2024 | JPY | 530 | 551 | 523 | 529 | 529 | +16 (+3.12%) | 2,544,800 |
| 11 Sep 2024 | JPY | 526 | 534 | 504 | 513 | 513 | -16 (-3.02%) | 1,854,500 |
| 10 Sep 2024 | JPY | 522 | 532 | 513 | 529 | 529 | +10 (+1.93%) | 1,841,800 |
| 9 Sep 2024 | JPY | 489 | 520 | 488 | 519 | 519 | +12 (+2.37%) | 3,033,000 |
| 6 Sep 2024 | JPY | 535 | 537 | 501 | 507 | 507 | -25 (-4.70%) | 3,458,600 |
| 5 Sep 2024 | JPY | 521 | 556 | 518 | 532 | 532 | +1 (+0.19%) | 3,685,800 |
| 4 Sep 2024 | JPY | 553 | 577 | 527 | 531 | 531 | -41 (-7.17%) | 5,016,500 |
| 3 Sep 2024 | JPY | 547 | 576 | 537 | 572 | 572 | +31 (+5.73%) | 3,883,900 |
| 2 Sep 2024 | JPY | 528 | 544 | 525 | 541 | 541 | +15 (+2.85%) | 2,758,800 |
| 30 Aug 2024 | JPY | 527 | 539 | 519 | 526 | 526 | -4 (-0.75%) | 1,946,100 |
| 29 Aug 2024 | JPY | 512 | 537 | 508 | 530 | 530 | +13 (+2.51%) | 3,032,900 |
| 28 Aug 2024 | JPY | 510 | 518 | 499 | 517 | 517 | +2 (+0.39%) | 1,808,200 |
| 27 Aug 2024 | JPY | 493 | 518 | 486 | 515 | 515 | +20 (+4.04%) | 3,040,600 |
| 26 Aug 2024 | JPY | 510 | 527 | 495 | 495 | 495 | -10 (-1.98%) | 3,912,300 |
| 23 Aug 2024 | JPY | 510 | 513 | 499 | 505 | 505 | -8 (-1.56%) | 1,912,300 |
| 22 Aug 2024 | JPY | 490 | 520 | 488 | 513 | 513 | +25 (+5.12%) | 3,990,100 |
| 21 Aug 2024 | JPY | 480 | 504 | 477 | 488 | 488 | +6 (+1.24%) | 2,422,500 |
| 20 Aug 2024 | JPY | 477 | 500 | 473 | 482 | 482 | +11 (+2.34%) | 2,823,000 |
| 19 Aug 2024 | JPY | 510 | 510 | 471 | 471 | 471 | -39 (-7.65%) | 5,163,200 |
| 16 Aug 2024 | JPY | 464 | 513 | 456 | 510 | 510 | +50 (+10.87%) | 7,137,600 |
| 15 Aug 2024 | JPY | 469 | 472 | 441 | 460 | 460 | +68 (+17.35%) | 10,674,200 |
