| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 183.625 | 186.25 | 182.625 | 185 | 185 | +6.375 (+3.57%) | 384,000 |
| 24 Apr 2012 | JPY | 178.75 | 180 | 175.125 | 178.625 | 178.625 | -3.25 (-1.79%) | 223,200 |
| 23 Apr 2012 | JPY | 184.625 | 184.625 | 175.25 | 181.875 | 181.875 | -1.5 (-0.82%) | 184,800 |
| 20 Apr 2012 | JPY | 186.875 | 186.875 | 181.5 | 183.375 | 183.375 | -3.875 (-2.07%) | 174,400 |
| 19 Apr 2012 | JPY | 188 | 188 | 183.375 | 187.25 | 187.25 | -0.5 (-0.27%) | 153,600 |
| 18 Apr 2012 | JPY | 184.75 | 188.875 | 182.5 | 187.75 | 187.75 | +3.375 (+1.83%) | 297,600 |
| 17 Apr 2012 | JPY | 186.125 | 186.125 | 178.875 | 184.375 | 184.375 | -2.375 (-1.27%) | 201,600 |
| 16 Apr 2012 | JPY | 190.625 | 190.625 | 186.25 | 186.75 | 186.75 | -3.5 (-1.84%) | 231,200 |
| 13 Apr 2012 | JPY | 191.75 | 193.125 | 188.125 | 190.25 | 190.25 | +0.375 (+0.20%) | 284,800 |
| 12 Apr 2012 | JPY | 192.25 | 193.125 | 187.375 | 189.875 | 189.875 | -2.25 (-1.17%) | 280,000 |
| 11 Apr 2012 | JPY | 187.5 | 192.875 | 185.25 | 192.125 | 192.125 | +3.875 (+2.06%) | 529,600 |
| 10 Apr 2012 | JPY | 180.625 | 193.125 | 179 | 188.25 | 188.25 | +8.25 (+4.58%) | 837,600 |
| 9 Apr 2012 | JPY | 176.875 | 180 | 172.5 | 180 | 180 | +1.25 (+0.70%) | 265,600 |
| 6 Apr 2012 | JPY | 185.125 | 187.25 | 176.875 | 178.75 | 178.75 | -7.5 (-4.03%) | 537,600 |
| 5 Apr 2012 | JPY | 182.625 | 190 | 181.25 | 186.25 | 186.25 | +2.5 (+1.36%) | 522,400 |
| 4 Apr 2012 | JPY | 192.5 | 192.5 | 182.75 | 183.75 | 183.75 | -8.75 (-4.55%) | 499,200 |
| 3 Apr 2012 | JPY | 189 | 195 | 187.875 | 192.5 | 192.5 | +5 (+2.67%) | 798,400 |
| 2 Apr 2012 | JPY | 183.75 | 191.125 | 181.875 | 187.5 | 187.5 | +3.75 (+2.04%) | 619,200 |
| 30 Mar 2012 | JPY | 187.5 | 188.125 | 183.125 | 183.75 | 183.75 | -5 (-2.65%) | 536,000 |
| 29 Mar 2012 | JPY | 183.125 | 188.75 | 182.5 | 188.75 | 188.75 | +6.875 (+3.78%) | 665,600 |
| 28 Mar 2012 | JPY | 180 | 183.625 | 178.75 | 181.875 | 181.875 | +6.75 (+3.85%) | 447,200 |
| 27 Mar 2012 | JPY | 184.5 | 189.375 | 169.5 | 175.125 | 175.125 | -10.875 (-5.85%) | 909,600 |
| 26 Mar 2012 | JPY | 186.25 | 197.5 | 186 | 186 | 186 | +5.375 (+2.98%) | 2,368,800 |
| 23 Mar 2012 | JPY | 182.625 | 188.125 | 180 | 180.625 | 180.625 | -8.875 (-4.68%) | 1,009,600 |
| 22 Mar 2012 | JPY | 179.375 | 193.375 | 175.125 | 189.5 | 189.5 | +12.625 (+7.14%) | 3,554,400 |
| 21 Mar 2012 | JPY | 167.375 | 177.375 | 167 | 176.875 | 176.875 | +10.875 (+6.55%) | 1,727,200 |
| 19 Mar 2012 | JPY | 164.5 | 174.875 | 164 | 166 | 166 | +2 (+1.22%) | 1,142,400 |
| 16 Mar 2012 | JPY | 171.875 | 172.25 | 163.5 | 164 | 164 | -6.125 (-3.60%) | 920,000 |
| 15 Mar 2012 | JPY | 162.5 | 182.5 | 160 | 170.125 | 170.125 | +6.5 (+3.97%) | 3,132,000 |
| 14 Mar 2012 | JPY | 170 | 172.125 | 161.25 | 163.625 | 163.625 | -1.125 (-0.68%) | 832,800 |
