Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | JPY | 161.25 | 168.75 | 160 | 164.75 | 164.75 | +5.875 (+3.70%) | 1,071,200 |
12 Mar 2012 | JPY | 160 | 177.5 | 158.75 | 158.875 | 158.875 | -8.625 (-5.15%) | 2,722,400 |
9 Mar 2012 | JPY | 168.875 | 173.875 | 158.75 | 167.5 | 167.5 | -8.875 (-5.03%) | 4,667,200 |
8 Mar 2012 | JPY | 203.75 | 214.375 | 173.75 | 176.375 | 176.375 | 0.0 (0.0%) | 16,880,800 |