| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 389 | 403 | 373 | 392 | 392 | +11 (+2.89%) | 2,811,400 |
| 13 Aug 2024 | JPY | 372 | 383 | 364 | 381 | 381 | +10 (+2.70%) | 1,518,100 |
| 9 Aug 2024 | JPY | 383 | 385 | 362 | 371 | 371 | -4 (-1.07%) | 1,168,000 |
| 8 Aug 2024 | JPY | 380 | 390 | 370 | 375 | 375 | -13 (-3.35%) | 1,028,000 |
| 7 Aug 2024 | JPY | 367 | 395 | 361 | 388 | 388 | +13 (+3.47%) | 1,781,700 |
| 6 Aug 2024 | JPY | 349 | 375 | 349 | 375 | 375 | +56 (+17.55%) | 1,715,800 |
| 5 Aug 2024 | JPY | 359 | 377 | 319 | 319 | 319 | -80 (-20.05%) | 3,476,300 |
| 2 Aug 2024 | JPY | 417 | 417 | 397 | 399 | 399 | -26 (-6.12%) | 1,966,400 |
| 1 Aug 2024 | JPY | 439 | 439 | 418 | 425 | 425 | -17 (-3.85%) | 1,148,300 |
| 31 Jul 2024 | JPY | 442 | 443 | 432 | 442 | 442 | -5 (-1.12%) | 695,000 |
| 30 Jul 2024 | JPY | 456 | 458 | 444 | 447 | 447 | -11 (-2.40%) | 635,500 |
| 29 Jul 2024 | JPY | 451 | 458 | 448 | 458 | 458 | +8 (+1.78%) | 756,300 |
| 26 Jul 2024 | JPY | 440 | 450 | 438 | 450 | 450 | +17 (+3.93%) | 704,000 |
| 25 Jul 2024 | JPY | 432 | 443 | 430 | 433 | 433 | -7 (-1.59%) | 821,500 |
| 24 Jul 2024 | JPY | 447 | 451 | 440 | 440 | 440 | -9 (-2.00%) | 401,500 |
| 23 Jul 2024 | JPY | 453 | 459 | 447 | 449 | 449 | -1 (-0.22%) | 568,900 |
| 22 Jul 2024 | JPY | 453 | 453 | 445 | 450 | 450 | 0.0 (0.0%) | 645,000 |
| 19 Jul 2024 | JPY | 456 | 460 | 450 | 450 | 450 | -6 (-1.32%) | 594,100 |
| 18 Jul 2024 | JPY | 458 | 467 | 456 | 456 | 456 | -7 (-1.51%) | 600,700 |
| 17 Jul 2024 | JPY | 460 | 465 | 457 | 463 | 463 | +6 (+1.31%) | 637,000 |
| 16 Jul 2024 | JPY | 466 | 466 | 454 | 457 | 457 | -11 (-2.35%) | 1,033,000 |
| 12 Jul 2024 | JPY | 460 | 471 | 460 | 468 | 468 | +5 (+1.08%) | 543,400 |
| 11 Jul 2024 | JPY | 472 | 472 | 458 | 463 | 463 | -8 (-1.70%) | 799,800 |
| 10 Jul 2024 | JPY | 462 | 471 | 459 | 471 | 471 | +7 (+1.51%) | 586,400 |
| 9 Jul 2024 | JPY | 464 | 468 | 461 | 464 | 464 | +2 (+0.43%) | 388,500 |
| 8 Jul 2024 | JPY | 479 | 479 | 462 | 462 | 462 | -14 (-2.94%) | 693,500 |
| 5 Jul 2024 | JPY | 470 | 479 | 469 | 476 | 476 | +4 (+0.85%) | 569,400 |
| 4 Jul 2024 | JPY | 470 | 478 | 469 | 472 | 472 | +2 (+0.43%) | 602,200 |
| 3 Jul 2024 | JPY | 471 | 479 | 470 | 470 | 470 | -3 (-0.63%) | 457,600 |
| 2 Jul 2024 | JPY | 465 | 474 | 465 | 473 | 473 | +8 (+1.72%) | 634,100 |
