| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | JPY | 410 | 411 | 400 | 406 | 406 | -3 (-0.73%) | 1,157,000 |
| 7 Feb 2024 | JPY | 413 | 413 | 404 | 409 | 409 | -3 (-0.73%) | 1,054,900 |
| 6 Feb 2024 | JPY | 417 | 417 | 408 | 412 | 412 | -6 (-1.44%) | 690,400 |
| 5 Feb 2024 | JPY | 416 | 424 | 411 | 418 | 418 | +6 (+1.46%) | 785,400 |
| 2 Feb 2024 | JPY | 408 | 415 | 406 | 412 | 412 | +6 (+1.48%) | 829,500 |
| 1 Feb 2024 | JPY | 410 | 411 | 404 | 406 | 406 | -11 (-2.64%) | 1,248,000 |
| 31 Jan 2024 | JPY | 421 | 423 | 410 | 417 | 417 | -5 (-1.18%) | 1,385,100 |
| 30 Jan 2024 | JPY | 434 | 436 | 422 | 422 | 422 | -4 (-0.94%) | 1,435,800 |
| 29 Jan 2024 | JPY | 428 | 432 | 424 | 426 | 426 | -2 (-0.47%) | 663,700 |
| 26 Jan 2024 | JPY | 429 | 436 | 423 | 428 | 428 | +1 (+0.23%) | 1,163,500 |
| 25 Jan 2024 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 46,500 |
| 24 Jan 2024 | JPY | 428 | 431 | 421 | 427 | 427 | +5 (+1.18%) | 1,036,100 |
| 23 Jan 2024 | JPY | 433 | 437 | 419 | 422 | 422 | -9 (-2.09%) | 985,500 |
| 22 Jan 2024 | JPY | 423 | 433 | 416 | 431 | 431 | +10 (+2.38%) | 1,172,600 |
| 19 Jan 2024 | JPY | 411 | 423 | 409 | 421 | 421 | +13 (+3.19%) | 1,259,700 |
| 18 Jan 2024 | JPY | 403 | 409 | 401 | 408 | 408 | +3 (+0.74%) | 627,800 |
| 17 Jan 2024 | JPY | 414 | 414 | 404 | 405 | 405 | -6 (-1.46%) | 1,013,200 |
| 16 Jan 2024 | JPY | 420 | 424 | 410 | 411 | 411 | -7 (-1.67%) | 1,115,300 |
| 15 Jan 2024 | JPY | 423 | 423 | 417 | 418 | 418 | -2 (-0.48%) | 161,600 |
| 12 Jan 2024 | JPY | 419 | 423 | 415 | 420 | 420 | +1 (+0.24%) | 1,102,900 |
| 11 Jan 2024 | JPY | 428 | 428 | 418 | 419 | 419 | -6 (-1.41%) | 1,246,000 |
| 10 Jan 2024 | JPY | 429 | 433 | 423 | 425 | 425 | -4 (-0.93%) | 1,123,200 |
| 9 Jan 2024 | JPY | 416 | 430 | 415 | 429 | 429 | +17 (+4.13%) | 1,999,300 |
| 5 Jan 2024 | JPY | 418 | 422 | 412 | 412 | 412 | -5 (-1.20%) | 1,176,500 |
| 4 Jan 2024 | JPY | 406 | 420 | 403 | 417 | 417 | +2 (+0.48%) | 1,341,400 |
| 29 Dec 2023 | JPY | 421 | 428 | 413 | 415 | 415 | -7 (-1.66%) | 1,730,100 |
| 28 Dec 2023 | JPY | 419 | 423 | 409 | 422 | 422 | +8 (+1.93%) | 2,474,400 |
| 27 Dec 2023 | JPY | 393 | 417 | 392 | 414 | 414 | +25 (+6.43%) | 3,062,700 |
| 26 Dec 2023 | JPY | 386 | 397 | 386 | 389 | 389 | +1 (+0.26%) | 1,789,400 |
| 25 Dec 2023 | JPY | 402 | 407 | 386 | 388 | 388 | -14 (-3.48%) | 3,127,200 |
