Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | JPY | 415 | 416 | 402 | 402 | 402 | -11 (-2.66%) | 1,828,800 |
21 Dec 2023 | JPY | 424 | 426 | 413 | 413 | 413 | -15 (-3.50%) | 2,173,100 |
20 Dec 2023 | JPY | 436 | 436 | 427 | 428 | 428 | -6 (-1.38%) | 1,134,000 |
19 Dec 2023 | JPY | 423 | 434 | 422 | 434 | 434 | +9 (+2.12%) | 1,315,600 |
18 Dec 2023 | JPY | 431 | 432 | 424 | 425 | 425 | -7 (-1.62%) | 1,124,800 |
15 Dec 2023 | JPY | 422 | 434 | 418 | 432 | 432 | +14 (+3.35%) | 1,467,900 |
14 Dec 2023 | JPY | 427 | 429 | 415 | 418 | 418 | -8 (-1.88%) | 2,048,000 |
13 Dec 2023 | JPY | 430 | 434 | 422 | 426 | 426 | 0.0 (0.0%) | 1,296,600 |
12 Dec 2023 | JPY | 434 | 438 | 423 | 426 | 426 | -5 (-1.16%) | 1,549,300 |
11 Dec 2023 | JPY | 434 | 437 | 427 | 431 | 431 | -1 (-0.23%) | 1,327,600 |
8 Dec 2023 | JPY | 435 | 440 | 428 | 432 | 432 | -1 (-0.23%) | 2,154,600 |
7 Dec 2023 | JPY | 448 | 449 | 429 | 433 | 433 | -15 (-3.35%) | 2,131,300 |
6 Dec 2023 | JPY | 452 | 457 | 442 | 448 | 448 | -9 (-1.97%) | 2,450,700 |
5 Dec 2023 | JPY | 450 | 478 | 448 | 457 | 457 | +7 (+1.56%) | 5,131,100 |
4 Dec 2023 | JPY | 424 | 452 | 422 | 450 | 450 | +30 (+7.14%) | 3,969,000 |
1 Dec 2023 | JPY | 438 | 438 | 418 | 420 | 420 | -18 (-4.11%) | 3,672,500 |
30 Nov 2023 | JPY | 467 | 471 | 438 | 438 | 438 | -30 (-6.41%) | 3,769,400 |
29 Nov 2023 | JPY | 481 | 483 | 467 | 468 | 468 | -13 (-2.70%) | 2,514,400 |
28 Nov 2023 | JPY | 488 | 496 | 477 | 481 | 481 | -3 (-0.62%) | 2,342,300 |
27 Nov 2023 | JPY | 500 | 508 | 478 | 484 | 484 | -16 (-3.20%) | 3,498,600 |
24 Nov 2023 | JPY | 511 | 529 | 498 | 500 | 500 | -21 (-4.03%) | 4,749,800 |
22 Nov 2023 | JPY | 490 | 548 | 487 | 521 | 521 | +26 (+5.25%) | 11,049,900 |
21 Nov 2023 | JPY | 481 | 495 | 475 | 495 | 495 | +17 (+3.56%) | 2,700,200 |
20 Nov 2023 | JPY | 464 | 481 | 461 | 478 | 478 | +22 (+4.82%) | 3,359,400 |
17 Nov 2023 | JPY | 464 | 468 | 447 | 456 | 456 | -16 (-3.39%) | 3,109,500 |
16 Nov 2023 | JPY | 471 | 477 | 466 | 472 | 472 | +9 (+1.94%) | 2,011,600 |
15 Nov 2023 | JPY | 459 | 470 | 456 | 463 | 463 | +10 (+2.21%) | 1,961,300 |
14 Nov 2023 | JPY | 455 | 470 | 452 | 453 | 453 | +4 (+0.89%) | 1,969,500 |
13 Nov 2023 | JPY | 456 | 465 | 446 | 449 | 449 | +1 (+0.22%) | 2,385,600 |
10 Nov 2023 | JPY | 481 | 483 | 441 | 448 | 448 | -33 (-6.86%) | 4,932,400 |