| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 490 | 548 | 487 | 521 | 521 | +26 (+5.25%) | 11,049,900 |
| 21 Nov 2023 | JPY | 481 | 495 | 475 | 495 | 495 | +17 (+3.56%) | 2,700,200 |
| 20 Nov 2023 | JPY | 464 | 481 | 461 | 478 | 478 | +22 (+4.82%) | 3,359,400 |
| 17 Nov 2023 | JPY | 464 | 468 | 447 | 456 | 456 | -16 (-3.39%) | 3,109,500 |
| 16 Nov 2023 | JPY | 471 | 477 | 466 | 472 | 472 | +9 (+1.94%) | 2,011,600 |
| 15 Nov 2023 | JPY | 459 | 470 | 456 | 463 | 463 | +10 (+2.21%) | 1,961,300 |
| 14 Nov 2023 | JPY | 455 | 470 | 452 | 453 | 453 | +4 (+0.89%) | 1,969,500 |
| 13 Nov 2023 | JPY | 456 | 465 | 446 | 449 | 449 | +1 (+0.22%) | 2,385,600 |
| 10 Nov 2023 | JPY | 481 | 483 | 441 | 448 | 448 | -33 (-6.86%) | 4,932,400 |
| 9 Nov 2023 | JPY | 475 | 482 | 470 | 481 | 481 | +6 (+1.26%) | 1,999,900 |
| 8 Nov 2023 | JPY | 475 | 482 | 468 | 475 | 475 | +7 (+1.50%) | 2,537,500 |
| 7 Nov 2023 | JPY | 457 | 470 | 455 | 468 | 468 | +8 (+1.74%) | 1,377,400 |
| 6 Nov 2023 | JPY | 460 | 464 | 450 | 460 | 460 | +14 (+3.14%) | 1,826,800 |
| 2 Nov 2023 | JPY | 438 | 446 | 433 | 446 | 446 | +15 (+3.48%) | 1,380,500 |
| 1 Nov 2023 | JPY | 439 | 441 | 428 | 431 | 431 | -1 (-0.23%) | 1,257,700 |
| 31 Oct 2023 | JPY | 431 | 433 | 418 | 432 | 432 | +3 (+0.70%) | 1,552,700 |
| 30 Oct 2023 | JPY | 428 | 434 | 422 | 429 | 429 | +3 (+0.70%) | 1,533,600 |
| 27 Oct 2023 | JPY | 414 | 426 | 411 | 426 | 426 | +10 (+2.40%) | 1,274,300 |
| 26 Oct 2023 | JPY | 420 | 425 | 412 | 416 | 416 | -12 (-2.80%) | 1,901,300 |
| 25 Oct 2023 | JPY | 430 | 436 | 422 | 428 | 428 | +4 (+0.94%) | 2,165,400 |
| 24 Oct 2023 | JPY | 420 | 425 | 400 | 424 | 424 | +12 (+2.91%) | 2,800,100 |
| 23 Oct 2023 | JPY | 427 | 430 | 410 | 412 | 412 | -21 (-4.85%) | 2,851,900 |
| 20 Oct 2023 | JPY | 434 | 438 | 421 | 433 | 433 | -9 (-2.04%) | 2,767,200 |
| 19 Oct 2023 | JPY | 458 | 460 | 442 | 442 | 442 | -25 (-5.35%) | 1,957,600 |
| 18 Oct 2023 | JPY | 462 | 469 | 454 | 467 | 467 | +5 (+1.08%) | 1,128,600 |
| 17 Oct 2023 | JPY | 468 | 474 | 462 | 462 | 462 | +8 (+1.76%) | 1,469,400 |
| 16 Oct 2023 | JPY | 464 | 468 | 453 | 454 | 454 | -14 (-2.99%) | 1,789,600 |
| 13 Oct 2023 | JPY | 485 | 486 | 468 | 468 | 468 | -21 (-4.29%) | 1,793,800 |
| 12 Oct 2023 | JPY | 488 | 492 | 479 | 489 | 489 | +2 (+0.41%) | 1,034,100 |
| 11 Oct 2023 | JPY | 499 | 503 | 487 | 487 | 487 | -8 (-1.62%) | 886,500 |
