TSE:3660 - istyle Inc Istyle Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Nov 2023 JPY 490 548 487 521 521 +26 (+5.25%) 11,049,900
21 Nov 2023 JPY 481 495 475 495 495 +17 (+3.56%) 2,700,200
20 Nov 2023 JPY 464 481 461 478 478 +22 (+4.82%) 3,359,400
17 Nov 2023 JPY 464 468 447 456 456 -16 (-3.39%) 3,109,500
16 Nov 2023 JPY 471 477 466 472 472 +9 (+1.94%) 2,011,600
15 Nov 2023 JPY 459 470 456 463 463 +10 (+2.21%) 1,961,300
14 Nov 2023 JPY 455 470 452 453 453 +4 (+0.89%) 1,969,500
13 Nov 2023 JPY 456 465 446 449 449 +1 (+0.22%) 2,385,600
10 Nov 2023 JPY 481 483 441 448 448 -33 (-6.86%) 4,932,400
9 Nov 2023 JPY 475 482 470 481 481 +6 (+1.26%) 1,999,900
8 Nov 2023 JPY 475 482 468 475 475 +7 (+1.50%) 2,537,500
7 Nov 2023 JPY 457 470 455 468 468 +8 (+1.74%) 1,377,400
6 Nov 2023 JPY 460 464 450 460 460 +14 (+3.14%) 1,826,800
2 Nov 2023 JPY 438 446 433 446 446 +15 (+3.48%) 1,380,500
1 Nov 2023 JPY 439 441 428 431 431 -1 (-0.23%) 1,257,700
31 Oct 2023 JPY 431 433 418 432 432 +3 (+0.70%) 1,552,700
30 Oct 2023 JPY 428 434 422 429 429 +3 (+0.70%) 1,533,600
27 Oct 2023 JPY 414 426 411 426 426 +10 (+2.40%) 1,274,300
26 Oct 2023 JPY 420 425 412 416 416 -12 (-2.80%) 1,901,300
25 Oct 2023 JPY 430 436 422 428 428 +4 (+0.94%) 2,165,400
24 Oct 2023 JPY 420 425 400 424 424 +12 (+2.91%) 2,800,100
23 Oct 2023 JPY 427 430 410 412 412 -21 (-4.85%) 2,851,900
20 Oct 2023 JPY 434 438 421 433 433 -9 (-2.04%) 2,767,200
19 Oct 2023 JPY 458 460 442 442 442 -25 (-5.35%) 1,957,600
18 Oct 2023 JPY 462 469 454 467 467 +5 (+1.08%) 1,128,600
17 Oct 2023 JPY 468 474 462 462 462 +8 (+1.76%) 1,469,400
16 Oct 2023 JPY 464 468 453 454 454 -14 (-2.99%) 1,789,600
13 Oct 2023 JPY 485 486 468 468 468 -21 (-4.29%) 1,793,800
12 Oct 2023 JPY 488 492 479 489 489 +2 (+0.41%) 1,034,100
11 Oct 2023 JPY 499 503 487 487 487 -8 (-1.62%) 886,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms