| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 488 | 500 | 486 | 492 | 492 | +6 (+1.23%) | 1,846,700 |
| 28 Aug 2023 | JPY | 500 | 503 | 481 | 486 | 486 | -15 (-2.99%) | 2,508,200 |
| 25 Aug 2023 | JPY | 486 | 513 | 484 | 501 | 501 | +7 (+1.42%) | 3,307,000 |
| 24 Aug 2023 | JPY | 521 | 522 | 494 | 494 | 494 | -17 (-3.33%) | 3,122,400 |
| 23 Aug 2023 | JPY | 487 | 513 | 486 | 511 | 511 | +23 (+4.71%) | 3,801,300 |
| 22 Aug 2023 | JPY | 494 | 502 | 480 | 488 | 488 | -2 (-0.41%) | 3,164,100 |
| 21 Aug 2023 | JPY | 460 | 491 | 459 | 490 | 490 | +30 (+6.52%) | 3,902,200 |
| 18 Aug 2023 | JPY | 472 | 478 | 456 | 460 | 460 | -21 (-4.37%) | 4,005,200 |
| 17 Aug 2023 | JPY | 492 | 500 | 470 | 481 | 481 | -14 (-2.83%) | 4,194,500 |
| 16 Aug 2023 | JPY | 451 | 501 | 450 | 495 | 495 | +35 (+7.61%) | 5,174,500 |
| 15 Aug 2023 | JPY | 460 | 469 | 439 | 460 | 460 | -37 (-7.44%) | 8,739,100 |
| 14 Aug 2023 | JPY | 492 | 500 | 488 | 497 | 497 | +10 (+2.05%) | 4,640,300 |
| 10 Aug 2023 | JPY | 481 | 489 | 475 | 487 | 487 | +1 (+0.21%) | 2,626,500 |
| 9 Aug 2023 | JPY | 481 | 488 | 479 | 486 | 486 | 0.0 (0.0%) | 2,170,200 |
| 8 Aug 2023 | JPY | 494 | 494 | 484 | 486 | 486 | -11 (-2.21%) | 1,519,700 |
| 7 Aug 2023 | JPY | 487 | 497 | 479 | 497 | 497 | +2 (+0.40%) | 1,868,800 |
| 4 Aug 2023 | JPY | 485 | 495 | 484 | 495 | 495 | +6 (+1.23%) | 1,563,700 |
| 3 Aug 2023 | JPY | 489 | 493 | 484 | 489 | 489 | -8 (-1.61%) | 1,959,200 |
| 2 Aug 2023 | JPY | 507 | 513 | 493 | 497 | 497 | -13 (-2.55%) | 2,760,500 |
| 1 Aug 2023 | JPY | 490 | 510 | 485 | 510 | 510 | +23 (+4.72%) | 2,566,800 |
| 31 Jul 2023 | JPY | 484 | 495 | 482 | 487 | 487 | +8 (+1.67%) | 2,127,200 |
| 28 Jul 2023 | JPY | 471 | 481 | 466 | 479 | 479 | 0.0 (0.0%) | 2,648,800 |
| 27 Jul 2023 | JPY | 482 | 485 | 475 | 479 | 479 | -4 (-0.83%) | 1,951,600 |
| 26 Jul 2023 | JPY | 489 | 492 | 479 | 483 | 483 | -9 (-1.83%) | 2,175,700 |
| 25 Jul 2023 | JPY | 490 | 495 | 483 | 492 | 492 | 0.0 (0.0%) | 2,097,700 |
| 24 Jul 2023 | JPY | 489 | 497 | 483 | 492 | 492 | +3 (+0.61%) | 2,853,800 |
| 21 Jul 2023 | JPY | 512 | 513 | 487 | 489 | 489 | -27 (-5.23%) | 5,246,600 |
| 20 Jul 2023 | JPY | 517 | 523 | 511 | 516 | 516 | -1 (-0.19%) | 2,254,200 |
| 19 Jul 2023 | JPY | 521 | 525 | 511 | 517 | 517 | 0.0 (0.0%) | 2,979,200 |
| 18 Jul 2023 | JPY | 506 | 521 | 505 | 517 | 517 | +7 (+1.37%) | 3,028,600 |
