| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | JPY | 127 | 131.75 | 127 | 131 | 131 | +3.25 (+2.54%) | 161,600 |
| 4 Mar 2014 | JPY | 129.25 | 130 | 125.25 | 127.75 | 127.75 | -1.5 (-1.16%) | 292,800 |
| 3 Mar 2014 | JPY | 132 | 132.75 | 125.75 | 129.25 | 129.25 | -7 (-5.14%) | 469,600 |
| 28 Feb 2014 | JPY | 137 | 138.5 | 131.5 | 136.25 | 136.25 | +1.75 (+1.30%) | 207,200 |
| 27 Feb 2014 | JPY | 138.25 | 138.25 | 133.75 | 134.5 | 134.5 | -2 (-1.47%) | 122,400 |
| 26 Feb 2014 | JPY | 139.25 | 139.5 | 133.5 | 136.5 | 136.5 | -3.75 (-2.67%) | 222,000 |
| 25 Feb 2014 | JPY | 142.5 | 144 | 135.25 | 140.25 | 140.25 | -1.75 (-1.23%) | 238,400 |
| 24 Feb 2014 | JPY | 141.25 | 144.25 | 139.75 | 142 | 142 | +4 (+2.90%) | 274,400 |
| 21 Feb 2014 | JPY | 137.5 | 139 | 134.5 | 138 | 138 | +3 (+2.22%) | 165,200 |
| 20 Feb 2014 | JPY | 138.75 | 141.25 | 134.75 | 135 | 135 | -8.75 (-6.09%) | 190,000 |
| 19 Feb 2014 | JPY | 137.5 | 144.25 | 134 | 143.75 | 143.75 | +6.75 (+4.93%) | 504,000 |
| 18 Feb 2014 | JPY | 132.5 | 137.25 | 131.5 | 137 | 137 | +2 (+1.48%) | 262,000 |
| 17 Feb 2014 | JPY | 135.5 | 135.75 | 130.25 | 135 | 135 | +2 (+1.50%) | 144,000 |
| 14 Feb 2014 | JPY | 133.75 | 136.75 | 129.75 | 133 | 133 | -1.75 (-1.30%) | 276,400 |
| 13 Feb 2014 | JPY | 135.75 | 135.75 | 131.25 | 134.75 | 134.75 | -1 (-0.74%) | 273,200 |
| 12 Feb 2014 | JPY | 130.75 | 137.75 | 130.25 | 135.75 | 135.75 | +6.75 (+5.23%) | 330,400 |
| 10 Feb 2014 | JPY | 129 | 130.25 | 125 | 129 | 129 | -0.5 (-0.39%) | 214,000 |
| 7 Feb 2014 | JPY | 126.25 | 129.75 | 123.25 | 129.5 | 129.5 | +4 (+3.19%) | 571,200 |
| 6 Feb 2014 | JPY | 114.5 | 127.5 | 114.5 | 125.5 | 125.5 | +11.25 (+9.85%) | 972,000 |
| 5 Feb 2014 | JPY | 116.75 | 117 | 109.5 | 114.25 | 114.25 | +3.5 (+3.16%) | 609,600 |
| 4 Feb 2014 | JPY | 113.75 | 113.75 | 105.5 | 110.75 | 110.75 | -7.25 (-6.14%) | 1,028,400 |
| 3 Feb 2014 | JPY | 121.5 | 124.75 | 115.75 | 118 | 118 | -13 (-9.92%) | 1,196,400 |
| 31 Jan 2014 | JPY | 135.75 | 137 | 130.25 | 131 | 131 | -4.75 (-3.50%) | 424,800 |
| 30 Jan 2014 | JPY | 138 | 138 | 131.75 | 135.75 | 135.75 | -3 (-2.16%) | 328,400 |
| 29 Jan 2014 | JPY | 134.5 | 139.75 | 133.75 | 138.75 | 138.75 | +6.5 (+4.91%) | 246,000 |
| 28 Jan 2014 | JPY | 132.5 | 136.75 | 131.25 | 132.25 | 132.25 | 0.0 (0.0%) | 284,400 |
| 27 Jan 2014 | JPY | 136.5 | 136.5 | 131.25 | 132.25 | 132.25 | -8.75 (-6.21%) | 690,400 |
| 24 Jan 2014 | JPY | 141.75 | 142 | 137.25 | 141 | 141 | -1.25 (-0.88%) | 682,800 |
| 23 Jan 2014 | JPY | 149.75 | 149.75 | 141.75 | 142.25 | 142.25 | -7.5 (-5.01%) | 1,454,000 |
| 22 Jan 2014 | JPY | 155.75 | 159 | 148.5 | 149.75 | 149.75 | +0.75 (+0.50%) | 1,174,000 |
