| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | JPY | 151.5 | 153 | 147.75 | 149 | 149 | -3.5 (-2.30%) | 343,200 |
| 20 Jan 2014 | JPY | 150.5 | 154.25 | 150.5 | 152.5 | 152.5 | +2.25 (+1.50%) | 165,600 |
| 17 Jan 2014 | JPY | 147.75 | 151.25 | 147.75 | 150.25 | 150.25 | +1.5 (+1.01%) | 183,200 |
| 16 Jan 2014 | JPY | 149.5 | 150.75 | 148 | 148.75 | 148.75 | -0.75 (-0.50%) | 176,800 |
| 15 Jan 2014 | JPY | 150.75 | 151.5 | 148.5 | 149.5 | 149.5 | -1 (-0.66%) | 199,200 |
| 14 Jan 2014 | JPY | 151.25 | 152.25 | 150.25 | 150.5 | 150.5 | -0.75 (-0.50%) | 157,200 |
| 10 Jan 2014 | JPY | 152.25 | 152.5 | 150.25 | 151.25 | 151.25 | +0.25 (+0.17%) | 151,600 |
| 9 Jan 2014 | JPY | 156 | 156 | 149.5 | 151 | 151 | -3.5 (-2.27%) | 269,600 |
| 8 Jan 2014 | JPY | 151.25 | 155.5 | 149.25 | 154.5 | 154.5 | +6 (+4.04%) | 170,400 |
| 7 Jan 2014 | JPY | 152.5 | 153.25 | 148.25 | 148.5 | 148.5 | -4.25 (-2.78%) | 303,600 |
| 6 Jan 2014 | JPY | 157.25 | 157.5 | 151.75 | 152.75 | 152.75 | -3.25 (-2.08%) | 234,000 |
| 30 Dec 2013 | JPY | 157.5 | 157.5 | 153 | 156 | 156 | +2.25 (+1.46%) | 282,000 |
| 27 Dec 2013 | JPY | 154.5 | 154.5 | 150 | 153.75 | 153.75 | +1.75 (+1.15%) | 317,200 |
| 26 Dec 2013 | JPY | 150 | 155.25 | 150 | 152 | 152 | +1 (+0.66%) | 171,600 |
| 25 Dec 2013 | JPY | 146 | 154.25 | 145.5 | 151 | 151 | +5.75 (+3.96%) | 573,600 |
| 24 Dec 2013 | JPY | 151.5 | 153.75 | 142.5 | 145.25 | 145.25 | -10.5 (-6.74%) | 945,600 |
| 20 Dec 2013 | JPY | 157.5 | 158.75 | 155 | 155.75 | 155.75 | -3.5 (-2.20%) | 337,200 |
| 19 Dec 2013 | JPY | 158.5 | 164 | 157.75 | 159.25 | 159.25 | -0.25 (-0.16%) | 397,200 |
| 18 Dec 2013 | JPY | 157.25 | 162.25 | 157.25 | 159.5 | 159.5 | +1 (+0.63%) | 197,200 |
| 17 Dec 2013 | JPY | 156 | 159.75 | 155.75 | 158.5 | 158.5 | +1.5 (+0.96%) | 391,200 |
| 16 Dec 2013 | JPY | 162.5 | 164.5 | 156.5 | 157 | 157 | -3.25 (-2.03%) | 447,200 |
| 13 Dec 2013 | JPY | 155.5 | 163.5 | 155.5 | 160.25 | 160.25 | +2.25 (+1.42%) | 696,000 |
| 12 Dec 2013 | JPY | 158 | 162.25 | 154.5 | 158 | 158 | -1 (-0.63%) | 422,800 |
| 11 Dec 2013 | JPY | 162.5 | 165.5 | 158.5 | 159 | 159 | -0.5 (-0.31%) | 387,600 |
| 10 Dec 2013 | JPY | 156.75 | 160.75 | 154 | 159.5 | 159.5 | +4.25 (+2.74%) | 412,800 |
| 9 Dec 2013 | JPY | 157 | 157 | 152.5 | 155.25 | 155.25 | +0.75 (+0.49%) | 372,400 |
| 6 Dec 2013 | JPY | 157 | 158.75 | 153.75 | 154.5 | 154.5 | -5 (-3.13%) | 352,800 |
| 5 Dec 2013 | JPY | 162.75 | 164.75 | 159.25 | 159.5 | 159.5 | -5.5 (-3.33%) | 475,200 |
| 4 Dec 2013 | JPY | 167.25 | 168.75 | 164 | 165 | 165 | -4.75 (-2.80%) | 412,400 |
| 3 Dec 2013 | JPY | 175.5 | 176 | 168.75 | 169.75 | 169.75 | -5 (-2.86%) | 334,000 |
