| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 175.5 | 178.25 | 172 | 174.75 | 174.75 | -4.5 (-2.51%) | 556,400 |
| 29 Nov 2013 | JPY | 177.25 | 187.5 | 170 | 179.25 | 179.25 | +7 (+4.06%) | 1,477,200 |
| 28 Nov 2013 | JPY | 183.25 | 183.25 | 167.25 | 172.25 | 172.25 | -7.25 (-4.04%) | 1,077,200 |
| 27 Nov 2013 | JPY | 184.5 | 186.5 | 178.25 | 179.5 | 179.5 | -2 (-1.10%) | 397,600 |
| 26 Nov 2013 | JPY | 182.25 | 186.25 | 177.75 | 181.5 | 181.5 | -3 (-1.63%) | 466,000 |
| 25 Nov 2013 | JPY | 183.75 | 194.25 | 182 | 184.5 | 184.5 | +1.5 (+0.82%) | 459,600 |
| 22 Nov 2013 | JPY | 187.5 | 188.5 | 179.75 | 183 | 183 | -3.75 (-2.01%) | 667,200 |
| 21 Nov 2013 | JPY | 185.5 | 188.75 | 179.5 | 186.75 | 186.75 | -10 (-5.08%) | 1,059,200 |
| 20 Nov 2013 | JPY | 195 | 219 | 194.5 | 196.75 | 196.75 | +4 (+2.08%) | 1,733,600 |
| 19 Nov 2013 | JPY | 203.75 | 204.5 | 187.5 | 192.75 | 192.75 | -2.25 (-1.15%) | 1,038,000 |
| 18 Nov 2013 | JPY | 178.75 | 197 | 175.75 | 195 | 195 | +15 (+8.33%) | 1,084,800 |
| 15 Nov 2013 | JPY | 188.75 | 188.75 | 177 | 180 | 180 | -5.5 (-2.96%) | 513,600 |
| 14 Nov 2013 | JPY | 182.5 | 189.25 | 182.5 | 185.5 | 185.5 | +1 (+0.54%) | 526,400 |
| 13 Nov 2013 | JPY | 185.5 | 190.5 | 180 | 184.5 | 184.5 | -2.5 (-1.34%) | 814,000 |
| 12 Nov 2013 | JPY | 180.5 | 193.5 | 177.75 | 187 | 187 | +6.5 (+3.60%) | 1,001,600 |
| 11 Nov 2013 | JPY | 171.25 | 184.5 | 171.25 | 180.5 | 180.5 | +7 (+4.03%) | 612,400 |
| 8 Nov 2013 | JPY | 171 | 185.75 | 170 | 173.5 | 173.5 | +2.5 (+1.46%) | 708,400 |
| 7 Nov 2013 | JPY | 172.75 | 174 | 170 | 171 | 171 | -6.5 (-3.66%) | 642,800 |
| 6 Nov 2013 | JPY | 172.5 | 181.25 | 172 | 177.5 | 177.5 | +5.5 (+3.20%) | 918,400 |
| 5 Nov 2013 | JPY | 169.5 | 176 | 166.5 | 172 | 172 | +4 (+2.38%) | 360,000 |
| 1 Nov 2013 | JPY | 173.25 | 176 | 163.5 | 168 | 168 | -9 (-5.08%) | 829,600 |
| 31 Oct 2013 | JPY | 175.75 | 181.5 | 172.5 | 177 | 177 | +1 (+0.57%) | 507,200 |
| 30 Oct 2013 | JPY | 177.25 | 187 | 165.75 | 176 | 176 | -23.75 (-11.89%) | 2,524,400 |
| 29 Oct 2013 | JPY | 200.5 | 205 | 196.75 | 199.75 | 199.75 | +2.25 (+1.14%) | 1,174,800 |
| 28 Oct 2013 | JPY | 201.25 | 207 | 191.75 | 197.5 | 197.5 | -4.25 (-2.11%) | 1,205,200 |
| 25 Oct 2013 | JPY | 208 | 211.5 | 192 | 201.75 | 201.75 | +13.5 (+7.17%) | 4,170,000 |
| 24 Oct 2013 | JPY | 168.25 | 188.25 | 168.25 | 188.25 | 188.25 | +25 (+15.31%) | 3,379,200 |
| 23 Oct 2013 | JPY | 153.75 | 171.75 | 153.75 | 163.25 | 163.25 | +9.25 (+6.01%) | 766,000 |
| 22 Oct 2013 | JPY | 155 | 160.5 | 146.25 | 154 | 154 | -1 (-0.65%) | 353,200 |
| 21 Oct 2013 | JPY | 153.25 | 157.75 | 151 | 155 | 155 | 0.0 (0.0%) | 365,600 |
