| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 140.75 | 157.5 | 139.75 | 155 | 155 | +14.75 (+10.52%) | 1,070,400 |
| 17 Oct 2013 | JPY | 139.5 | 141.75 | 138.5 | 140.25 | 140.25 | +1.75 (+1.26%) | 254,400 |
| 16 Oct 2013 | JPY | 136 | 139 | 135.25 | 138.5 | 138.5 | +3.5 (+2.59%) | 230,400 |
| 15 Oct 2013 | JPY | 135 | 136 | 134.5 | 135 | 135 | +0.5 (+0.37%) | 112,400 |
| 11 Oct 2013 | JPY | 135 | 135.75 | 132.75 | 134.5 | 134.5 | +0.5 (+0.37%) | 119,600 |
| 10 Oct 2013 | JPY | 133.25 | 134.75 | 132.25 | 134 | 134 | +2 (+1.52%) | 97,600 |
| 9 Oct 2013 | JPY | 132 | 133.75 | 130.5 | 132 | 132 | -0.5 (-0.38%) | 155,200 |
| 8 Oct 2013 | JPY | 128.5 | 133.25 | 128.5 | 132.5 | 132.5 | +1.5 (+1.15%) | 104,400 |
| 7 Oct 2013 | JPY | 130.5 | 137.5 | 130.25 | 131 | 131 | -1 (-0.76%) | 172,400 |
| 4 Oct 2013 | JPY | 134 | 135.25 | 131.75 | 132 | 132 | -4 (-2.94%) | 124,800 |
| 3 Oct 2013 | JPY | 135 | 138.5 | 134.25 | 136 | 136 | -0.75 (-0.55%) | 51,600 |
| 2 Oct 2013 | JPY | 138.5 | 139.5 | 134 | 136.75 | 136.75 | -1.5 (-1.08%) | 133,200 |
| 1 Oct 2013 | JPY | 138.25 | 139 | 136.5 | 138.25 | 138.25 | 0.0 (0.0%) | 132,400 |
| 30 Sep 2013 | JPY | 137.75 | 138.75 | 137 | 138.25 | 138.25 | +0.25 (+0.18%) | 94,800 |
| 27 Sep 2013 | JPY | 137.75 | 138.75 | 136.25 | 138 | 138 | 0.0 (0.0%) | 152,000 |
| 26 Sep 2013 | JPY | 136.5 | 138 | 132.75 | 138 | 138 | +4 (+2.99%) | 191,200 |
| 25 Sep 2013 | JPY | 137.5 | 137.5 | 133.25 | 134 | 134 | -1.75 (-1.29%) | 171,200 |
| 24 Sep 2013 | JPY | 138.25 | 138.25 | 135.25 | 135.75 | 135.75 | -1.75 (-1.27%) | 125,600 |
| 20 Sep 2013 | JPY | 138.25 | 139.25 | 137 | 137.5 | 137.5 | 0.0 (0.0%) | 132,800 |
| 19 Sep 2013 | JPY | 138.5 | 138.5 | 136.25 | 137.5 | 137.5 | +0.25 (+0.18%) | 65,200 |
| 18 Sep 2013 | JPY | 136.25 | 139.5 | 135.5 | 137.25 | 137.25 | +2.75 (+2.04%) | 164,400 |
| 17 Sep 2013 | JPY | 136.5 | 138 | 134 | 134.5 | 134.5 | +0.5 (+0.37%) | 237,200 |
| 13 Sep 2013 | JPY | 137.5 | 137.5 | 132.5 | 134 | 134 | +1.5 (+1.13%) | 219,600 |
| 12 Sep 2013 | JPY | 133.75 | 134.25 | 131.5 | 132.5 | 132.5 | -2.25 (-1.67%) | 238,800 |
| 11 Sep 2013 | JPY | 127.75 | 137 | 126.75 | 134.75 | 134.75 | +7 (+5.48%) | 436,400 |
| 10 Sep 2013 | JPY | 128.75 | 132.5 | 127 | 127.75 | 127.75 | -0.25 (-0.20%) | 462,800 |
| 9 Sep 2013 | JPY | 127.5 | 128.75 | 125.75 | 128 | 128 | +1.25 (+0.99%) | 184,800 |
| 6 Sep 2013 | JPY | 129.75 | 129.75 | 125 | 126.75 | 126.75 | -1 (-0.78%) | 200,400 |
| 5 Sep 2013 | JPY | 128.75 | 132.5 | 127.5 | 127.75 | 127.75 | -1.75 (-1.35%) | 198,000 |
| 4 Sep 2013 | JPY | 131.25 | 131.25 | 128 | 129.5 | 129.5 | -2.5 (-1.89%) | 149,600 |
