| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 128.75 | 132 | 128.75 | 132 | 132 | +3.75 (+2.92%) | 253,600 |
| 2 Sep 2013 | JPY | 127.25 | 129.25 | 126.25 | 128.25 | 128.25 | +1.75 (+1.38%) | 131,600 |
| 30 Aug 2013 | JPY | 125 | 127.75 | 125 | 126.5 | 126.5 | +2 (+1.61%) | 195,200 |
| 29 Aug 2013 | JPY | 120.25 | 127.25 | 120 | 124.5 | 124.5 | +3 (+2.47%) | 332,400 |
| 28 Aug 2013 | JPY | 121.75 | 122.5 | 119.75 | 121.5 | 121.5 | -1.75 (-1.42%) | 307,200 |
| 27 Aug 2013 | JPY | 126.75 | 128.5 | 121.75 | 123.25 | 123.25 | -6 (-4.64%) | 897,200 |
| 26 Aug 2013 | JPY | 131.25 | 131.5 | 125.25 | 129.25 | 129.25 | -1.5 (-1.15%) | 306,000 |
| 23 Aug 2013 | JPY | 134.25 | 136.25 | 129.25 | 130.75 | 130.75 | -3.25 (-2.43%) | 399,600 |
| 22 Aug 2013 | JPY | 134.25 | 135.75 | 133.5 | 134 | 134 | -1.25 (-0.92%) | 135,200 |
| 21 Aug 2013 | JPY | 137.75 | 138.25 | 135 | 135.25 | 135.25 | -2.5 (-1.81%) | 187,600 |
| 20 Aug 2013 | JPY | 137.25 | 139.25 | 136.75 | 137.75 | 137.75 | +0.75 (+0.55%) | 256,400 |
| 19 Aug 2013 | JPY | 136 | 137.5 | 135 | 137 | 137 | -0.25 (-0.18%) | 166,400 |
| 16 Aug 2013 | JPY | 138.5 | 138.5 | 132.25 | 137.25 | 137.25 | +1 (+0.73%) | 518,000 |
| 15 Aug 2013 | JPY | 140.5 | 140.5 | 134.75 | 136.25 | 136.25 | -2.75 (-1.98%) | 648,000 |
| 14 Aug 2013 | JPY | 140 | 142.5 | 138.75 | 139 | 139 | 0.0 (0.0%) | 282,400 |
| 13 Aug 2013 | JPY | 138 | 139.5 | 137.5 | 139 | 139 | +1.25 (+0.91%) | 97,600 |
| 12 Aug 2013 | JPY | 140 | 142.5 | 136.5 | 137.75 | 137.75 | -1.5 (-1.08%) | 331,600 |
| 9 Aug 2013 | JPY | 143.5 | 143.5 | 139.25 | 139.25 | 139.25 | -1.75 (-1.24%) | 316,800 |
| 8 Aug 2013 | JPY | 139.75 | 143.5 | 139.25 | 141 | 141 | +1.25 (+0.89%) | 162,400 |
| 7 Aug 2013 | JPY | 141.25 | 141.25 | 139.75 | 139.75 | 139.75 | -1.25 (-0.89%) | 164,000 |
| 6 Aug 2013 | JPY | 145 | 145.75 | 140 | 141 | 141 | -3.5 (-2.42%) | 457,600 |
| 5 Aug 2013 | JPY | 145.75 | 146.75 | 143.25 | 144.5 | 144.5 | -0.25 (-0.17%) | 213,600 |
| 2 Aug 2013 | JPY | 146.25 | 148.75 | 143.75 | 144.75 | 144.75 | 0.0 (0.0%) | 284,400 |
| 1 Aug 2013 | JPY | 142.75 | 147.75 | 140 | 144.75 | 144.75 | -2.75 (-1.86%) | 352,800 |
| 31 Jul 2013 | JPY | 150.25 | 153.5 | 142.5 | 147.5 | 147.5 | -5.25 (-3.44%) | 427,200 |
| 30 Jul 2013 | JPY | 140 | 157.5 | 138.75 | 152.75 | 152.75 | +9.5 (+6.63%) | 2,755,200 |
| 29 Jul 2013 | JPY | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -37.5 (-20.75%) | 86,800 |
| 26 Jul 2013 | JPY | 182.75 | 185 | 179 | 180.75 | 180.75 | -1.5 (-0.82%) | 463,600 |
| 25 Jul 2013 | JPY | 175 | 182.25 | 175 | 182.25 | 182.25 | +8 (+4.59%) | 395,200 |
| 24 Jul 2013 | JPY | 172.5 | 174.75 | 170 | 174.25 | 174.25 | +1.75 (+1.01%) | 194,400 |
