| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | JPY | 181.75 | 186 | 180.75 | 184.75 | 184.75 | +4.5 (+2.50%) | 398,400 |
| 22 Apr 2013 | JPY | 182.5 | 182.5 | 178.75 | 180.25 | 180.25 | +3 (+1.69%) | 203,600 |
| 19 Apr 2013 | JPY | 181 | 183.5 | 176.75 | 177.25 | 177.25 | -3.25 (-1.80%) | 299,200 |
| 18 Apr 2013 | JPY | 174 | 183.75 | 174 | 180.5 | 180.5 | +5.75 (+3.29%) | 688,000 |
| 17 Apr 2013 | JPY | 173.25 | 176 | 173.25 | 174.75 | 174.75 | +2 (+1.16%) | 157,200 |
| 16 Apr 2013 | JPY | 175 | 175.25 | 172 | 172.75 | 172.75 | -2.75 (-1.57%) | 218,400 |
| 15 Apr 2013 | JPY | 175.5 | 177.25 | 174.25 | 175.5 | 175.5 | 0.0 (0.0%) | 267,200 |
| 12 Apr 2013 | JPY | 176.25 | 176.25 | 173.25 | 175.5 | 175.5 | +0.25 (+0.14%) | 288,400 |
| 11 Apr 2013 | JPY | 175 | 176.25 | 173.25 | 175.25 | 175.25 | +1.25 (+0.72%) | 306,000 |
| 10 Apr 2013 | JPY | 172 | 175 | 171.5 | 174 | 174 | 0.0 (0.0%) | 268,800 |
| 9 Apr 2013 | JPY | 175.75 | 176 | 173.75 | 174 | 174 | -1.75 (-1.00%) | 281,600 |
| 8 Apr 2013 | JPY | 175 | 177.5 | 173 | 175.75 | 175.75 | +2.75 (+1.59%) | 356,400 |
| 5 Apr 2013 | JPY | 173.25 | 174 | 168.5 | 173 | 173 | +1.75 (+1.02%) | 296,800 |
| 4 Apr 2013 | JPY | 171.25 | 172.5 | 167.75 | 171.25 | 171.25 | -2.5 (-1.44%) | 169,600 |
| 3 Apr 2013 | JPY | 167.25 | 174.5 | 167.25 | 173.75 | 173.75 | +7 (+4.20%) | 240,800 |
| 2 Apr 2013 | JPY | 160.25 | 168 | 157.5 | 166.75 | 166.75 | 0.0 (0.0%) | 199,600 |
| 1 Apr 2013 | JPY | 175 | 175 | 166.25 | 166.75 | 166.75 | -6.5 (-3.75%) | 215,200 |
| 29 Mar 2013 | JPY | 174.75 | 175.25 | 171.25 | 173.25 | 173.25 | 0.0 (0.0%) | 239,200 |
| 28 Mar 2013 | JPY | 175 | 176.25 | 171.5 | 173.25 | 173.25 | -0.5 (-0.29%) | 244,000 |
| 27 Mar 2013 | JPY | 175 | 176 | 165 | 173.75 | 173.75 | -2.25 (-1.28%) | 622,400 |
| 26 Mar 2013 | JPY | 176 | 177.25 | 175 | 176 | 176 | 0.0 (0.0%) | 224,400 |
| 25 Mar 2013 | JPY | 175 | 176.5 | 175 | 176 | 176 | +2 (+1.15%) | 169,200 |
| 22 Mar 2013 | JPY | 176.25 | 176.5 | 173 | 174 | 174 | -2 (-1.14%) | 278,800 |
| 21 Mar 2013 | JPY | 180 | 180 | 175 | 176 | 176 | -2.5 (-1.40%) | 262,000 |
| 19 Mar 2013 | JPY | 177 | 182 | 175 | 178.5 | 178.5 | +2.25 (+1.28%) | 422,800 |
| 18 Mar 2013 | JPY | 172.75 | 176.25 | 171 | 176.25 | 176.25 | +7 (+4.14%) | 541,200 |
| 15 Mar 2013 | JPY | 166.5 | 173.75 | 165.75 | 169.25 | 169.25 | +2.25 (+1.35%) | 497,200 |
| 14 Mar 2013 | JPY | 165.5 | 168.75 | 165.25 | 167 | 167 | +0.5 (+0.30%) | 257,200 |
| 13 Mar 2013 | JPY | 166 | 167.5 | 165 | 166.5 | 166.5 | -4 (-2.35%) | 269,600 |
| 12 Mar 2013 | JPY | 172.75 | 173.25 | 166.25 | 170.5 | 170.5 | -4.25 (-2.43%) | 287,600 |
