| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 175 | 176 | 170.75 | 174.75 | 174.75 | +4 (+2.34%) | 558,000 |
| 8 Mar 2013 | JPY | 169.5 | 173.75 | 163.5 | 170.75 | 170.75 | +3.75 (+2.25%) | 905,200 |
| 7 Mar 2013 | JPY | 158 | 168.75 | 158 | 167 | 167 | +9.5 (+6.03%) | 768,000 |
| 6 Mar 2013 | JPY | 160.25 | 160.5 | 156.25 | 157.5 | 157.5 | -1.5 (-0.94%) | 266,000 |
| 5 Mar 2013 | JPY | 157.75 | 160.25 | 157.75 | 159 | 159 | +1.5 (+0.95%) | 200,800 |
| 4 Mar 2013 | JPY | 155.25 | 158.75 | 155 | 157.5 | 157.5 | +2.5 (+1.61%) | 242,800 |
| 1 Mar 2013 | JPY | 158.5 | 159.5 | 153.5 | 155 | 155 | -2.75 (-1.74%) | 364,400 |
| 28 Feb 2013 | JPY | 162 | 163.75 | 154 | 157.75 | 157.75 | -3 (-1.87%) | 576,400 |
| 27 Feb 2013 | JPY | 164.75 | 166.25 | 157.5 | 160.75 | 160.75 | -3.5 (-2.13%) | 350,400 |
| 26 Feb 2013 | JPY | 157.25 | 169.25 | 156.25 | 164.25 | 164.25 | +6 (+3.79%) | 638,800 |
| 25 Feb 2013 | JPY | 152.25 | 162.5 | 152.25 | 158.25 | 158.25 | +7.5 (+4.98%) | 768,000 |
| 22 Feb 2013 | JPY | 151.5 | 151.75 | 150.25 | 150.75 | 150.75 | 0.0 (0.0%) | 299,200 |
| 21 Feb 2013 | JPY | 150.75 | 151.25 | 150.25 | 150.75 | 150.75 | -0.75 (-0.50%) | 290,400 |
| 20 Feb 2013 | JPY | 152.75 | 153 | 150.75 | 151.5 | 151.5 | -0.75 (-0.49%) | 193,600 |
| 19 Feb 2013 | JPY | 151 | 153.25 | 151 | 152.25 | 152.25 | +1 (+0.66%) | 184,800 |
| 18 Feb 2013 | JPY | 154.25 | 155 | 150.5 | 151.25 | 151.25 | -0.25 (-0.17%) | 183,200 |
| 15 Feb 2013 | JPY | 155 | 156 | 145.75 | 151.5 | 151.5 | -3.25 (-2.10%) | 394,000 |
| 14 Feb 2013 | JPY | 153 | 157 | 151.5 | 154.75 | 154.75 | +2.75 (+1.81%) | 413,200 |
| 13 Feb 2013 | JPY | 169.5 | 169.75 | 151 | 152 | 152 | -18.25 (-10.72%) | 1,177,200 |
| 12 Feb 2013 | JPY | 175.25 | 177 | 170 | 170.25 | 170.25 | -4.25 (-2.44%) | 385,200 |
| 8 Feb 2013 | JPY | 174.5 | 174.75 | 173.75 | 174.5 | 174.5 | 0.0 (0.0%) | 284,000 |
| 7 Feb 2013 | JPY | 175 | 175.5 | 174 | 174.5 | 174.5 | +0.25 (+0.14%) | 260,800 |
| 6 Feb 2013 | JPY | 176.5 | 176.5 | 173.5 | 174.25 | 174.25 | +0.25 (+0.14%) | 242,800 |
| 5 Feb 2013 | JPY | 175.75 | 176.5 | 173.25 | 174 | 174 | -0.5 (-0.29%) | 267,200 |
| 4 Feb 2013 | JPY | 175 | 177.5 | 173 | 174.5 | 174.5 | +0.5 (+0.29%) | 371,200 |
| 1 Feb 2013 | JPY | 174.75 | 175.5 | 172.5 | 174 | 174 | -0.25 (-0.14%) | 445,200 |
| 31 Jan 2013 | JPY | 171.25 | 174.75 | 171.25 | 174.25 | 174.25 | +3 (+1.75%) | 354,800 |
| 30 Jan 2013 | JPY | 175 | 175.5 | 170.5 | 171.25 | 171.25 | -2 (-1.15%) | 490,400 |
| 29 Jan 2013 | JPY | 175.75 | 175.75 | 172.25 | 173.25 | 173.25 | -2.5 (-1.42%) | 423,200 |
| 28 Jan 2013 | JPY | 178.5 | 179.5 | 174.5 | 175.75 | 175.75 | -0.25 (-0.14%) | 286,800 |
