| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 179.5 | 179.75 | 175.5 | 176.25 | 176.25 | -6 (-3.29%) | 365,600 |
| 22 Jan 2013 | JPY | 186.25 | 186.5 | 180.5 | 182.25 | 182.25 | -4.75 (-2.54%) | 264,000 |
| 21 Jan 2013 | JPY | 188.75 | 189.5 | 186 | 187 | 187 | -1.5 (-0.80%) | 154,000 |
| 18 Jan 2013 | JPY | 188.5 | 191.5 | 187.5 | 188.5 | 188.5 | -1.25 (-0.66%) | 222,400 |
| 17 Jan 2013 | JPY | 187.5 | 196 | 187.5 | 189.75 | 189.75 | +4 (+2.15%) | 388,000 |
| 16 Jan 2013 | JPY | 191.5 | 191.5 | 185.5 | 185.75 | 185.75 | -5.5 (-2.88%) | 348,000 |
| 15 Jan 2013 | JPY | 187 | 191.25 | 184.75 | 191.25 | 191.25 | +6.75 (+3.66%) | 536,400 |
| 11 Jan 2013 | JPY | 178.25 | 184.75 | 176.25 | 184.5 | 184.5 | +8.25 (+4.68%) | 628,400 |
| 10 Jan 2013 | JPY | 177 | 179.25 | 175.75 | 176.25 | 176.25 | -1.25 (-0.70%) | 225,600 |
| 9 Jan 2013 | JPY | 181.25 | 181.25 | 176.25 | 177.5 | 177.5 | -1.75 (-0.98%) | 267,200 |
| 8 Jan 2013 | JPY | 173.25 | 183.75 | 173 | 179.25 | 179.25 | +6.5 (+3.76%) | 449,600 |
| 7 Jan 2013 | JPY | 173.75 | 177.25 | 172 | 172.75 | 172.75 | -2.25 (-1.29%) | 318,400 |
| 4 Jan 2013 | JPY | 177 | 178.75 | 173.75 | 175 | 175 | -0.25 (-0.14%) | 356,000 |
| 28 Dec 2012 | JPY | 174.5 | 186.5 | 173.75 | 175.25 | 175.25 | +0.25 (+0.14%) | 967,600 |
| 27 Dec 2012 | JPY | 175 | 177.75 | 171.25 | 175 | 175 | -1 (-0.57%) | 460,000 |
| 26 Dec 2012 | JPY | 172.5 | 178.5 | 171.5 | 176 | 176 | +1.75 (+1.00%) | 270,000 |
| 25 Dec 2012 | JPY | 171 | 177 | 170.75 | 174.25 | 174.25 | +5 (+2.95%) | 373,200 |
| 21 Dec 2012 | JPY | 178.75 | 179 | 167.5 | 169.25 | 169.25 | -9.5 (-5.31%) | 650,800 |
| 20 Dec 2012 | JPY | 184 | 184 | 177.25 | 178.75 | 178.75 | -6.75 (-3.64%) | 406,400 |
| 19 Dec 2012 | JPY | 188.75 | 191.5 | 180.75 | 185.5 | 185.5 | -4 (-2.11%) | 200,400 |
| 18 Dec 2012 | JPY | 181.25 | 189.75 | 180.5 | 189.5 | 189.5 | +8.5 (+4.70%) | 404,400 |
| 17 Dec 2012 | JPY | 186.5 | 188 | 178.75 | 181 | 181 | -7 (-3.72%) | 595,200 |
| 14 Dec 2012 | JPY | 190.75 | 193.75 | 185.25 | 188 | 188 | -2 (-1.05%) | 437,600 |
| 13 Dec 2012 | JPY | 197.5 | 197.5 | 189 | 190 | 190 | -7 (-3.55%) | 464,400 |
| 12 Dec 2012 | JPY | 196.75 | 199.25 | 195.5 | 197 | 197 | -1.25 (-0.63%) | 296,800 |
| 11 Dec 2012 | JPY | 197.75 | 200.5 | 196.75 | 198.25 | 198.25 | -0.5 (-0.25%) | 108,400 |
| 10 Dec 2012 | JPY | 195.5 | 201 | 193.75 | 198.75 | 198.75 | +2.5 (+1.27%) | 307,200 |
| 7 Dec 2012 | JPY | 197.5 | 200.5 | 195 | 196.25 | 196.25 | -1.25 (-0.63%) | 244,400 |
| 6 Dec 2012 | JPY | 196.75 | 201 | 194.5 | 197.5 | 197.5 | 0.0 (0.0%) | 320,800 |
| 5 Dec 2012 | JPY | 194.75 | 198.5 | 191.25 | 197.5 | 197.5 | +3.5 (+1.80%) | 281,600 |
