| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 195 | 199.75 | 190.5 | 194 | 194 | -1.75 (-0.89%) | 548,400 |
| 3 Dec 2012 | JPY | 204.25 | 204.25 | 194.75 | 195.75 | 195.75 | -8.75 (-4.28%) | 761,600 |
| 30 Nov 2012 | JPY | 203.75 | 204.75 | 201.75 | 204.5 | 204.5 | -5.75 (-2.73%) | 1,486,400 |
| 29 Nov 2012 | JPY | 203.75 | 211.5 | 203 | 210.25 | 210.25 | +6.5 (+3.19%) | 364,800 |
| 28 Nov 2012 | JPY | 206.25 | 208.25 | 203.75 | 203.75 | 203.75 | -4.25 (-2.04%) | 159,600 |
| 27 Nov 2012 | JPY | 212.5 | 213.25 | 207.5 | 208 | 208 | -4.75 (-2.23%) | 202,000 |
| 26 Nov 2012 | JPY | 216.25 | 217.25 | 212.5 | 212.75 | 212.75 | +2 (+0.95%) | 152,800 |
| 22 Nov 2012 | JPY | 207.25 | 215 | 206.75 | 210.75 | 210.75 | +4 (+1.93%) | 240,800 |
| 21 Nov 2012 | JPY | 206.5 | 206.75 | 203.25 | 206.75 | 206.75 | +2.75 (+1.35%) | 192,000 |
| 20 Nov 2012 | JPY | 212 | 214.75 | 204 | 204 | 204 | -4.75 (-2.28%) | 383,200 |
| 19 Nov 2012 | JPY | 205 | 213.75 | 203.25 | 208.75 | 208.75 | +5 (+2.45%) | 196,000 |
| 16 Nov 2012 | JPY | 203.75 | 208.75 | 203.25 | 203.75 | 203.75 | +2.5 (+1.24%) | 220,000 |
| 15 Nov 2012 | JPY | 203.75 | 205.75 | 200.25 | 201.25 | 201.25 | -5 (-2.42%) | 232,000 |
| 14 Nov 2012 | JPY | 212.25 | 212.25 | 203 | 206.25 | 206.25 | -3 (-1.43%) | 242,000 |
| 13 Nov 2012 | JPY | 222 | 223.5 | 206.5 | 209.25 | 209.25 | -12.75 (-5.74%) | 404,800 |
| 12 Nov 2012 | JPY | 230 | 235.75 | 219.25 | 222 | 222 | -5.5 (-2.42%) | 584,400 |
| 9 Nov 2012 | JPY | 214.75 | 231.5 | 214.25 | 227.5 | 227.5 | +13.75 (+6.43%) | 546,800 |
| 8 Nov 2012 | JPY | 216.25 | 217.5 | 212.75 | 213.75 | 213.75 | -3.75 (-1.72%) | 265,200 |
| 7 Nov 2012 | JPY | 226.25 | 227.5 | 212.75 | 217.5 | 217.5 | -5.5 (-2.47%) | 595,600 |
| 6 Nov 2012 | JPY | 228.75 | 239.5 | 223 | 223 | 223 | -2 (-0.89%) | 1,021,200 |
| 5 Nov 2012 | JPY | 216 | 232.5 | 216 | 225 | 225 | +12.5 (+5.88%) | 458,000 |
| 2 Nov 2012 | JPY | 217.75 | 221.75 | 210 | 212.5 | 212.5 | -11.25 (-5.03%) | 951,600 |
| 1 Nov 2012 | JPY | 222.5 | 233.75 | 217.25 | 223.75 | 223.75 | +8.75 (+4.07%) | 710,400 |
| 31 Oct 2012 | JPY | 220 | 225 | 205 | 215 | 215 | -8.75 (-3.91%) | 946,000 |
| 30 Oct 2012 | JPY | 236.25 | 237.5 | 223.75 | 223.75 | 223.75 | -15.5 (-6.48%) | 593,200 |
| 29 Oct 2012 | JPY | 236.25 | 249.25 | 228.75 | 239.25 | 239.25 | +18 (+8.14%) | 1,339,200 |
| 26 Oct 2012 | JPY | 202.75 | 222.5 | 202.75 | 221.25 | 221.25 | +22.25 (+11.18%) | 1,888,000 |
| 25 Oct 2012 | JPY | 197.5 | 201.25 | 191.25 | 199 | 199 | +6.25 (+3.24%) | 480,400 |
| 24 Oct 2012 | JPY | 193.75 | 196.25 | 189.75 | 192.75 | 192.75 | -4.75 (-2.41%) | 242,800 |
| 23 Oct 2012 | JPY | 193.75 | 198.75 | 192 | 197.5 | 197.5 | +2.5 (+1.28%) | 221,600 |
