| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | JPY | 189.75 | 191.5 | 182.5 | 185.5 | 185.5 | -5.75 (-3.01%) | 299,200 |
| 17 Oct 2012 | JPY | 190 | 193 | 186.5 | 191.25 | 191.25 | -2.5 (-1.29%) | 189,600 |
| 16 Oct 2012 | JPY | 192.5 | 196 | 188 | 193.75 | 193.75 | +8.5 (+4.59%) | 352,800 |
| 15 Oct 2012 | JPY | 177.5 | 191.25 | 177.5 | 185.25 | 185.25 | +10.25 (+5.86%) | 279,200 |
| 12 Oct 2012 | JPY | 176 | 183.25 | 174.5 | 175 | 175 | -2.5 (-1.41%) | 79,200 |
| 11 Oct 2012 | JPY | 175.25 | 183.75 | 175 | 177.5 | 177.5 | -1.5 (-0.84%) | 112,400 |
| 10 Oct 2012 | JPY | 183.25 | 186 | 178.25 | 179 | 179 | -8 (-4.28%) | 134,800 |
| 9 Oct 2012 | JPY | 182.5 | 189.75 | 181.25 | 187 | 187 | +1.75 (+0.94%) | 102,400 |
| 5 Oct 2012 | JPY | 179.75 | 188.5 | 176.5 | 185.25 | 185.25 | +3 (+1.65%) | 173,600 |
| 4 Oct 2012 | JPY | 185 | 192.5 | 180 | 182.25 | 182.25 | -4.25 (-2.28%) | 224,000 |
| 3 Oct 2012 | JPY | 190 | 191 | 183 | 186.5 | 186.5 | 0.0 (0.0%) | 227,200 |
| 2 Oct 2012 | JPY | 172.75 | 189.5 | 171.25 | 186.5 | 186.5 | +13.25 (+7.65%) | 410,400 |
| 1 Oct 2012 | JPY | 171.5 | 184.75 | 167 | 173.25 | 173.25 | -0.25 (-0.14%) | 288,800 |
| 28 Sep 2012 | JPY | 157.75 | 181.5 | 157.5 | 173.5 | 173.5 | +17 (+10.86%) | 619,200 |
| 27 Sep 2012 | JPY | 157.75 | 158.25 | 156.25 | 156.5 | 156.5 | -1.5 (-0.95%) | 110,400 |
| 26 Sep 2012 | JPY | 160 | 164.75 | 156.25 | 158 | 158 | -2.75 (-1.71%) | 195,600 |
| 25 Sep 2012 | JPY | 155.75 | 166.5 | 154.75 | 160.75 | 160.75 | +4 (+2.55%) | 262,800 |
| 24 Sep 2012 | JPY | 155 | 156.75 | 155 | 156.75 | 156.75 | +2.5 (+1.62%) | 30,400 |
| 21 Sep 2012 | JPY | 156.75 | 160 | 154.25 | 154.25 | 154.25 | -3.25 (-2.06%) | 108,800 |
| 20 Sep 2012 | JPY | 155.75 | 162.5 | 155.75 | 157.5 | 157.5 | +0.75 (+0.48%) | 58,400 |
| 19 Sep 2012 | JPY | 156.25 | 159 | 156.25 | 156.75 | 156.75 | -2 (-1.26%) | 49,600 |
| 18 Sep 2012 | JPY | 163 | 163.75 | 157.25 | 158.75 | 158.75 | -6.5 (-3.93%) | 98,800 |
| 14 Sep 2012 | JPY | 165.25 | 168.75 | 163.5 | 165.25 | 165.25 | -2.25 (-1.34%) | 98,000 |
| 13 Sep 2012 | JPY | 160.25 | 167.75 | 160 | 167.5 | 167.5 | +4.75 (+2.92%) | 159,200 |
| 12 Sep 2012 | JPY | 153.75 | 163 | 153.75 | 162.75 | 162.75 | +8.5 (+5.51%) | 91,600 |
| 11 Sep 2012 | JPY | 155 | 157.25 | 154.25 | 154.25 | 154.25 | -3.5 (-2.22%) | 64,800 |
| 10 Sep 2012 | JPY | 151.75 | 157.75 | 151.75 | 157.75 | 157.75 | +4.25 (+2.77%) | 69,600 |
| 7 Sep 2012 | JPY | 160.25 | 161.25 | 150.75 | 153.5 | 153.5 | -6.5 (-4.06%) | 139,200 |
| 6 Sep 2012 | JPY | 166.5 | 167.5 | 158.5 | 160 | 160 | -7.25 (-4.33%) | 109,600 |
| 5 Sep 2012 | JPY | 166 | 168.75 | 165.25 | 167.25 | 167.25 | +0.5 (+0.30%) | 41,600 |
