| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | JPY | 167.5 | 178.75 | 166.5 | 166.5 | 166.5 | -0.75 (-0.45%) | 62,400 |
| 23 Jul 2012 | JPY | 180.25 | 180.25 | 165.25 | 167.25 | 167.25 | -15.25 (-8.36%) | 88,400 |
| 20 Jul 2012 | JPY | 186.75 | 187.5 | 174.75 | 182.5 | 182.5 | -1.5 (-0.82%) | 205,200 |
| 19 Jul 2012 | JPY | 186 | 187.5 | 182.5 | 184 | 184 | -4.5 (-2.39%) | 61,200 |
| 18 Jul 2012 | JPY | 186.25 | 192 | 183.75 | 188.5 | 188.5 | +2.25 (+1.21%) | 106,800 |
| 17 Jul 2012 | JPY | 199.5 | 200 | 186.25 | 186.25 | 186.25 | -13.25 (-6.64%) | 240,400 |
| 13 Jul 2012 | JPY | 200 | 205 | 192.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 274,800 |
| 12 Jul 2012 | JPY | 187.5 | 206.25 | 183.5 | 199 | 199 | +15.25 (+8.30%) | 738,000 |
| 11 Jul 2012 | JPY | 182 | 188 | 178.75 | 183.75 | 183.75 | +1.5 (+0.82%) | 54,000 |
| 10 Jul 2012 | JPY | 184.5 | 190 | 175.5 | 182.25 | 182.25 | -9 (-4.71%) | 86,400 |
| 9 Jul 2012 | JPY | 183.75 | 193.5 | 183.5 | 191.25 | 191.25 | +7 (+3.80%) | 312,800 |
| 6 Jul 2012 | JPY | 175 | 184.75 | 173.75 | 184.25 | 184.25 | +11.5 (+6.66%) | 174,000 |
| 5 Jul 2012 | JPY | 177.25 | 177.5 | 172.75 | 172.75 | 172.75 | -4.75 (-2.68%) | 96,800 |
| 4 Jul 2012 | JPY | 175 | 177.5 | 171.5 | 177.5 | 177.5 | +3 (+1.72%) | 136,400 |
| 3 Jul 2012 | JPY | 177.5 | 177.5 | 169.5 | 174.5 | 174.5 | -1 (-0.57%) | 125,200 |
| 2 Jul 2012 | JPY | 185.25 | 185.25 | 175 | 175.5 | 175.5 | -2.75 (-1.54%) | 80,800 |
| 29 Jun 2012 | JPY | 177 | 182.5 | 169.5 | 178.25 | 178.25 | +3 (+1.71%) | 162,800 |
| 28 Jun 2012 | JPY | 182 | 182 | 175 | 175.25 | 175.25 | -6.75 (-3.71%) | 88,000 |
| 27 Jun 2012 | JPY | 177.5 | 190 | 176 | 182 | 182 | -1,298 (-87.70%) | 127,600 |
| 27 Jun 2012 |
|
|||||||
| 26 Jun 2012 | JPY | 177.625 | 187.375 | 177.625 | 185 | 185 | +3.625 (+2.00%) | 125,600 |
| 25 Jun 2012 | JPY | 173 | 193.75 | 169.875 | 181.375 | 181.375 | +12.625 (+7.48%) | 268,000 |
| 22 Jun 2012 | JPY | 166 | 170 | 164.25 | 168.75 | 168.75 | +1.25 (+0.75%) | 40,800 |
| 21 Jun 2012 | JPY | 169 | 171.125 | 165 | 167.5 | 167.5 | -1.25 (-0.74%) | 72,800 |
| 20 Jun 2012 | JPY | 161.625 | 171.25 | 161.25 | 168.75 | 168.75 | +9.375 (+5.88%) | 127,200 |
| 19 Jun 2012 | JPY | 161 | 161.125 | 158.75 | 159.375 | 159.375 | -1.75 (-1.09%) | 33,600 |
| 18 Jun 2012 | JPY | 156.875 | 161.125 | 156.875 | 161.125 | 161.125 | +6.875 (+4.46%) | 156,000 |
| 15 Jun 2012 | JPY | 156.875 | 156.875 | 152.5 | 154.25 | 154.25 | +0.25 (+0.16%) | 43,200 |
| 14 Jun 2012 | JPY | 155 | 156.25 | 151.25 | 154 | 154 | -2.375 (-1.52%) | 44,800 |
| 13 Jun 2012 | JPY | 160.5 | 160.625 | 156.25 | 156.375 | 156.375 | -1.125 (-0.71%) | 33,600 |
| 12 Jun 2012 | JPY | 157.375 | 158.75 | 156.5 | 157.5 | 157.5 | -3.625 (-2.25%) | 35,200 |
