TSE:3662 - Ateam Inc Ateam Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 1122.0 1054.0 1102.0 1058.0 1058.0 -25 (-2.31%) 396,700
29 Nov 2021 JPY 1132.0 1076.0 1120.0 1083.0 1083.0 -59 (-5.17%) 601,400
26 Nov 2021 JPY 1182.0 1122.0 1180.0 1142.0 1142.0 -46 (-3.87%) 529,900
25 Nov 2021 JPY 1239.0 1180.0 1234.0 1188.0 1188.0 -28 (-2.30%) 549,200
24 Nov 2021 JPY 1260.0 1211.0 1245.0 1216.0 1216.0 -39 (-3.11%) 721,500
22 Nov 2021 JPY 1316.0 1240.0 1280.0 1255.0 1255.0 -69 (-5.21%) 1,297,900
19 Nov 2021 JPY 1415.0 1274.0 1409.0 1324.0 1324.0 -157 (-10.60%) 1,969,100
18 Nov 2021 JPY 1618.0 1434.0 1573.0 1481.0 1481.0 -221 (-12.98%) 1,514,700
17 Nov 2021 JPY 1748.0 1643.0 1734.0 1702.0 1702.0 -57 (-3.24%) 637,900
16 Nov 2021 JPY 1780.0 1698.0 1739.0 1759.0 1759.0 +16 (+0.92%) 355,300
15 Nov 2021 JPY 1889.0 1715.0 1889.0 1743.0 1743.0 -147 (-7.78%) 715,200
12 Nov 2021 JPY 1897.0 1836.0 1836.0 1890.0 1890.0 +63 (+3.45%) 217,000
11 Nov 2021 JPY 1844.0 1803.0 1809.0 1827.0 1827.0 -3 (-0.16%) 126,700
10 Nov 2021 JPY 1850.0 1772.0 1775.0 1830.0 1830.0 +55 (+3.10%) 237,600
9 Nov 2021 JPY 1814.0 1771.0 1785.0 1775.0 1775.0 +1 (+0.06%) 174,000
8 Nov 2021 JPY 1777.0 1715.0 1766.0 1774.0 1774.0 +45 (+2.60%) 179,600
5 Nov 2021 JPY 1733.0 1686.0 1690.0 1729.0 1729.0 +34 (+2.01%) 137,000
4 Nov 2021 JPY 1730.0 1685.0 1725.0 1695.0 1695.0 -26 (-1.51%) 110,500
2 Nov 2021 JPY 1723.0 1686.0 1693.0 1721.0 1721.0 +44 (+2.62%) 174,300
1 Nov 2021 JPY 1700.0 1654.0 1669.0 1677.0 1677.0 +27 (+1.64%) 148,500
29 Oct 2021 JPY 1663.0 1630.0 1630.0 1650.0 1650.0 +20 (+1.23%) 140,800
28 Oct 2021 JPY 1632.0 1571.0 1597.0 1630.0 1630.0 +20 (+1.24%) 209,300
27 Oct 2021 JPY 1641.0 1595.0 1610.0 1610.0 1610.0 +2 (+0.12%) 163,500
26 Oct 2021 JPY 1628.0 1590.0 1620.0 1608.0 1608.0 -4 (-0.25%) 150,600
25 Oct 2021 JPY 1639.0 1605.0 1632.0 1612.0 1612.0 -29 (-1.77%) 135,000
22 Oct 2021 JPY 1646.0 1603.0 1630.0 1641.0 1641.0 +22 (+1.36%) 169,600
21 Oct 2021 JPY 1646.0 1608.0 1636.0 1619.0 1619.0 -9 (-0.55%) 162,500
20 Oct 2021 JPY 1638.0 1587.0 1608.0 1628.0 1628.0 +42 (+2.65%) 204,600
19 Oct 2021 JPY 1604.0 1569.0 1569.0 1586.0 1586.0 +18 (+1.15%) 92,000
18 Oct 2021 JPY 1604.0 1562.0 1598.0 1568.0 1568.0 -25 (-1.57%) 102,300