TSE:3662 - Ateam Inc Ateam Inc.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2024 JPY 618 634 618 631 631 +13 (+2.10%) 27,900
23 Apr 2024 JPY 632 632 618 618 618 -10 (-1.59%) 24,700
22 Apr 2024 JPY 637 639 628 628 628 -5 (-0.79%) 35,700
19 Apr 2024 JPY 640 641 622 633 633 -7 (-1.09%) 75,700
18 Apr 2024 JPY 631 640 631 640 640 +9 (+1.43%) 31,000
17 Apr 2024 JPY 640 642 626 631 631 -2 (-0.32%) 39,500
16 Apr 2024 JPY 649 649 633 633 633 -16 (-2.47%) 69,600
15 Apr 2024 JPY 639 649 638 649 649 +9 (+1.41%) 67,200
12 Apr 2024 JPY 643 652 638 640 640 +5 (+0.79%) 34,000
11 Apr 2024 JPY 634 637 630 635 635 -1 (-0.16%) 30,600
10 Apr 2024 JPY 639 643 636 636 636 -3 (-0.47%) 23,100
9 Apr 2024 JPY 643 648 637 639 639 -3 (-0.47%) 35,200
8 Apr 2024 JPY 627 642 627 642 642 +15 (+2.39%) 46,300
5 Apr 2024 JPY 618 627 616 627 627 0.0 (0.0%) 65,700
4 Apr 2024 JPY 627 633 616 627 627 +5 (+0.80%) 67,100
3 Apr 2024 JPY 616 630 615 622 622 +2 (+0.32%) 56,900
2 Apr 2024 JPY 637 637 620 620 620 -22 (-3.43%) 70,500
1 Apr 2024 JPY 638 646 634 642 642 +11 (+1.74%) 53,000
29 Mar 2024 JPY 636 639 630 631 631 -4 (-0.63%) 22,500
28 Mar 2024 JPY 631 637 625 635 635 +5 (+0.79%) 43,300
27 Mar 2024 JPY 633 638 630 630 630 -3 (-0.47%) 35,100
26 Mar 2024 JPY 628 637 623 633 633 +3 (+0.48%) 51,300
25 Mar 2024 JPY 642 642 630 630 630 -12 (-1.87%) 57,600
22 Mar 2024 JPY 651 653 641 642 642 +1 (+0.16%) 48,600
21 Mar 2024 JPY 671 672 639 641 641 -27 (-4.04%) 153,600
19 Mar 2024 JPY 653 668 649 668 668 +18 (+2.77%) 147,200
18 Mar 2024 JPY 644 658 637 650 650 +16 (+2.52%) 110,400
15 Mar 2024 JPY 640 645 627 634 634 -9 (-1.40%) 85,400
14 Mar 2024 JPY 652 655 636 643 643 -13 (-1.98%) 125,900
13 Mar 2024 JPY 663 665 650 656 656 +3 (+0.46%) 218,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms