| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | JPY | 635 | 635 | 623 | 623 | 623 | -8 (-1.27%) | 19,500 |
| 24 Apr 2024 | JPY | 618 | 634 | 618 | 631 | 631 | +13 (+2.10%) | 27,900 |
| 23 Apr 2024 | JPY | 632 | 632 | 618 | 618 | 618 | -10 (-1.59%) | 24,700 |
| 22 Apr 2024 | JPY | 637 | 639 | 628 | 628 | 628 | -5 (-0.79%) | 35,700 |
| 19 Apr 2024 | JPY | 640 | 641 | 622 | 633 | 633 | -7 (-1.09%) | 75,700 |
| 18 Apr 2024 | JPY | 631 | 640 | 631 | 640 | 640 | +9 (+1.43%) | 31,000 |
| 17 Apr 2024 | JPY | 640 | 642 | 626 | 631 | 631 | -2 (-0.32%) | 39,500 |
| 16 Apr 2024 | JPY | 649 | 649 | 633 | 633 | 633 | -16 (-2.47%) | 69,600 |
| 15 Apr 2024 | JPY | 639 | 649 | 638 | 649 | 649 | +9 (+1.41%) | 67,200 |
| 12 Apr 2024 | JPY | 643 | 652 | 638 | 640 | 640 | +5 (+0.79%) | 34,000 |
| 11 Apr 2024 | JPY | 634 | 637 | 630 | 635 | 635 | -1 (-0.16%) | 30,600 |
| 10 Apr 2024 | JPY | 639 | 643 | 636 | 636 | 636 | -3 (-0.47%) | 23,100 |
| 9 Apr 2024 | JPY | 643 | 648 | 637 | 639 | 639 | -3 (-0.47%) | 35,200 |
| 8 Apr 2024 | JPY | 627 | 642 | 627 | 642 | 642 | +15 (+2.39%) | 46,300 |
| 5 Apr 2024 | JPY | 618 | 627 | 616 | 627 | 627 | 0.0 (0.0%) | 65,700 |
| 4 Apr 2024 | JPY | 627 | 633 | 616 | 627 | 627 | +5 (+0.80%) | 67,100 |
| 3 Apr 2024 | JPY | 616 | 630 | 615 | 622 | 622 | +2 (+0.32%) | 56,900 |
| 2 Apr 2024 | JPY | 637 | 637 | 620 | 620 | 620 | -22 (-3.43%) | 70,500 |
| 1 Apr 2024 | JPY | 638 | 646 | 634 | 642 | 642 | +11 (+1.74%) | 53,000 |
| 29 Mar 2024 | JPY | 636 | 639 | 630 | 631 | 631 | -4 (-0.63%) | 22,500 |
| 28 Mar 2024 | JPY | 631 | 637 | 625 | 635 | 635 | +5 (+0.79%) | 43,300 |
| 27 Mar 2024 | JPY | 633 | 638 | 630 | 630 | 630 | -3 (-0.47%) | 35,100 |
| 26 Mar 2024 | JPY | 628 | 637 | 623 | 633 | 633 | +3 (+0.48%) | 51,300 |
| 25 Mar 2024 | JPY | 642 | 642 | 630 | 630 | 630 | -12 (-1.87%) | 57,600 |
| 22 Mar 2024 | JPY | 651 | 653 | 641 | 642 | 642 | +1 (+0.16%) | 48,600 |
| 21 Mar 2024 | JPY | 671 | 672 | 639 | 641 | 641 | -27 (-4.04%) | 153,600 |
| 19 Mar 2024 | JPY | 653 | 668 | 649 | 668 | 668 | +18 (+2.77%) | 147,200 |
| 18 Mar 2024 | JPY | 644 | 658 | 637 | 650 | 650 | +16 (+2.52%) | 110,400 |
| 15 Mar 2024 | JPY | 640 | 645 | 627 | 634 | 634 | -9 (-1.40%) | 85,400 |
| 14 Mar 2024 | JPY | 652 | 655 | 636 | 643 | 643 | -13 (-1.98%) | 125,900 |
