| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 691 | 698 | 685 | 687 | 687 | 0.0 (0.0%) | 79,800 |
| 25 Jul 2024 | JPY | 690 | 694 | 686 | 687 | 687 | -14 (-2.00%) | 65,200 |
| 24 Jul 2024 | JPY | 704 | 713 | 701 | 701 | 701 | -8 (-1.13%) | 45,200 |
| 23 Jul 2024 | JPY | 706 | 721 | 706 | 709 | 709 | +4 (+0.57%) | 27,500 |
| 22 Jul 2024 | JPY | 711 | 711 | 701 | 705 | 705 | -8 (-1.12%) | 52,200 |
| 19 Jul 2024 | JPY | 735 | 735 | 711 | 713 | 713 | -25 (-3.39%) | 105,300 |
| 18 Jul 2024 | JPY | 754 | 756 | 735 | 738 | 738 | -16 (-2.12%) | 63,800 |
| 17 Jul 2024 | JPY | 750 | 756 | 746 | 754 | 754 | +8 (+1.07%) | 35,500 |
| 16 Jul 2024 | JPY | 758 | 760 | 746 | 746 | 746 | +1 (+0.13%) | 36,400 |
| 12 Jul 2024 | JPY | 745 | 765 | 745 | 745 | 745 | -1 (-0.13%) | 63,900 |
| 11 Jul 2024 | JPY | 758 | 758 | 742 | 746 | 746 | -4 (-0.53%) | 52,500 |
| 10 Jul 2024 | JPY | 762 | 763 | 747 | 750 | 750 | -12 (-1.57%) | 78,900 |
| 9 Jul 2024 | JPY | 769 | 772 | 761 | 762 | 762 | +2 (+0.26%) | 45,200 |
| 8 Jul 2024 | JPY | 773 | 773 | 758 | 760 | 760 | -5 (-0.65%) | 39,500 |
| 5 Jul 2024 | JPY | 753 | 771 | 753 | 765 | 765 | +13 (+1.73%) | 64,200 |
| 4 Jul 2024 | JPY | 754 | 765 | 752 | 752 | 752 | -2 (-0.27%) | 60,400 |
| 3 Jul 2024 | JPY | 728 | 755 | 728 | 754 | 754 | +26 (+3.57%) | 72,100 |
| 2 Jul 2024 | JPY | 740 | 742 | 727 | 728 | 728 | -13 (-1.75%) | 94,900 |
| 1 Jul 2024 | JPY | 737 | 741 | 733 | 741 | 741 | +5 (+0.68%) | 37,300 |
| 28 Jun 2024 | JPY | 746 | 746 | 731 | 736 | 736 | -10 (-1.34%) | 38,100 |
| 27 Jun 2024 | JPY | 743 | 749 | 740 | 746 | 746 | +3 (+0.40%) | 37,100 |
| 26 Jun 2024 | JPY | 750 | 753 | 737 | 743 | 743 | 0.0 (0.0%) | 68,600 |
| 25 Jun 2024 | JPY | 738 | 746 | 736 | 743 | 743 | +12 (+1.64%) | 48,400 |
| 24 Jun 2024 | JPY | 717 | 733 | 713 | 731 | 731 | +17 (+2.38%) | 79,700 |
| 21 Jun 2024 | JPY | 707 | 717 | 707 | 714 | 714 | +5 (+0.71%) | 44,600 |
| 20 Jun 2024 | JPY | 719 | 720 | 702 | 709 | 709 | -8 (-1.12%) | 51,400 |
| 19 Jun 2024 | JPY | 715 | 718 | 706 | 717 | 717 | +8 (+1.13%) | 58,000 |
| 18 Jun 2024 | JPY | 724 | 725 | 707 | 709 | 709 | -9 (-1.25%) | 74,400 |
| 17 Jun 2024 | JPY | 722 | 722 | 701 | 718 | 718 | -7 (-0.97%) | 87,300 |
| 14 Jun 2024 | JPY | 719 | 727 | 714 | 725 | 725 | +19 (+2.69%) | 91,100 |
