TSE:3662 - Ateam Inc Ateam Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 849 806 849 806 806 -44 (-5.18%) 88,800
25 Nov 2022 JPY 857 837 837 850 850 +8 (+0.95%) 67,300
24 Nov 2022 JPY 848 820 824 842 842 +22 (+2.68%) 86,000
22 Nov 2022 JPY 822 803 803 820 820 +16 (+1.99%) 45,800
21 Nov 2022 JPY 829 800 829 804 804 -25 (-3.02%) 101,100
18 Nov 2022 JPY 833 810 816 829 829 +18 (+2.22%) 88,900
17 Nov 2022 JPY 824 799 804 811 811 +5 (+0.62%) 123,700
16 Nov 2022 JPY 806 775 777 806 806 +36 (+4.68%) 135,400
15 Nov 2022 JPY 795 760 791 770 770 -15 (-1.91%) 131,200
14 Nov 2022 JPY 787 767 767 785 785 +12 (+1.55%) 48,900
11 Nov 2022 JPY 773 759 768 773 773 +20 (+2.66%) 48,800
10 Nov 2022 JPY 755 741 755 753 753 -4 (-0.53%) 38,600
9 Nov 2022 JPY 769 756 766 757 757 -3 (-0.39%) 40,200
8 Nov 2022 JPY 767 747 747 760 760 +14 (+1.88%) 47,700
7 Nov 2022 JPY 751 738 746 746 746 +5 (+0.67%) 27,600
4 Nov 2022 JPY 756 736 750 741 741 -18 (-2.37%) 71,800
2 Nov 2022 JPY 769 758 769 759 759 -14 (-1.81%) 21,900
1 Nov 2022 JPY 774 768 773 773 773 +4 (+0.52%) 39,300
31 Oct 2022 JPY 771 760 766 769 769 +3 (+0.39%) 39,600
28 Oct 2022 JPY 767 738 741 766 766 +16 (+2.13%) 156,200
27 Oct 2022 JPY 752 736 750 750 750 0.0 (0.0%) 56,800
26 Oct 2022 JPY 761 749 754 750 750 -3 (-0.40%) 55,900
25 Oct 2022 JPY 764 747 758 753 753 -3 (-0.40%) 99,500
24 Oct 2022 JPY 765 755 765 756 756 -6 (-0.79%) 60,800
21 Oct 2022 JPY 774 762 766 762 762 -10 (-1.30%) 64,900
20 Oct 2022 JPY 785 769 785 772 772 -18 (-2.28%) 78,200
19 Oct 2022 JPY 790 771 774 790 790 +11 (+1.41%) 75,700
18 Oct 2022 JPY 799 779 797 779 779 -10 (-1.27%) 127,800
17 Oct 2022 JPY 789 741 746 789 789 +39 (+5.20%) 137,000
14 Oct 2022 JPY 756 737 743 750 750 +22 (+3.02%) 100,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms