TSE:3662 - Ateam Inc Ateam Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 1555.0 1509.0 1523.0 1535.0 1535.0 +7 (+0.46%) 248,200
22 Jun 2021 JPY 1541.0 1467.0 1471.0 1528.0 1528.0 +83 (+5.74%) 398,600
21 Jun 2021 JPY 1469.0 1421.0 1425.0 1445.0 1445.0 -36 (-2.43%) 402,900
18 Jun 2021 JPY 1519.0 1470.0 1503.0 1481.0 1481.0 -25 (-1.66%) 478,400
17 Jun 2021 JPY 1532.0 1496.0 1532.0 1506.0 1506.0 -37 (-2.40%) 352,300
16 Jun 2021 JPY 1547.0 1485.0 1535.0 1543.0 1543.0 +26 (+1.71%) 612,400
15 Jun 2021 JPY 1604.0 1490.0 1585.0 1517.0 1517.0 -53 (-3.38%) 761,400
14 Jun 2021 JPY 1850.0 1560.0 1744.0 1570.0 1570.0 -122 (-7.21%) 1,591,500
11 Jun 2021 JPY 1744.0 1688.0 1730.0 1692.0 1692.0 -45 (-2.59%) 226,300
10 Jun 2021 JPY 1754.0 1730.0 1734.0 1737.0 1737.0 +15 (+0.87%) 116,700
9 Jun 2021 JPY 1769.0 1718.0 1739.0 1722.0 1722.0 -10 (-0.58%) 181,700
8 Jun 2021 JPY 1758.0 1725.0 1748.0 1732.0 1732.0 -16 (-0.92%) 125,800
7 Jun 2021 JPY 1753.0 1717.0 1720.0 1748.0 1748.0 +33 (+1.92%) 131,800
4 Jun 2021 JPY 1733.0 1708.0 1730.0 1715.0 1715.0 +2 (+0.12%) 91,900
3 Jun 2021 JPY 1734.0 1681.0 1719.0 1713.0 1713.0 -6 (-0.35%) 120,600
2 Jun 2021 JPY 1748.0 1701.0 1715.0 1719.0 1719.0 +9 (+0.53%) 207,100
1 Jun 2021 JPY 1721.0 1673.0 1690.0 1710.0 1710.0 +46 (+2.76%) 203,300
31 May 2021 JPY 1720.0 1663.0 1719.0 1664.0 1664.0 -59 (-3.42%) 210,200
28 May 2021 JPY 1744.0 1708.0 1719.0 1723.0 1723.0 +6 (+0.35%) 137,700
27 May 2021 JPY 1734.0 1692.0 1692.0 1717.0 1717.0 +27 (+1.60%) 149,700
26 May 2021 JPY 1705.0 1644.0 1680.0 1690.0 1690.0 +2 (+0.12%) 198,700
25 May 2021 JPY 1731.0 1685.0 1719.0 1688.0 1688.0 -18 (-1.06%) 186,800
24 May 2021 JPY 1735.0 1701.0 1730.0 1706.0 1706.0 -37 (-2.12%) 120,300
21 May 2021 JPY 1765.0 1708.0 1708.0 1743.0 1743.0 +26 (+1.51%) 210,900
20 May 2021 JPY 1724.0 1689.0 1690.0 1717.0 1717.0 +38 (+2.26%) 238,600
19 May 2021 JPY 1710.0 1652.0 1655.0 1679.0 1679.0 +27 (+1.63%) 266,800
18 May 2021 JPY 1662.0 1616.0 1624.0 1652.0 1652.0 +41 (+2.55%) 209,400
17 May 2021 JPY 1631.0 1588.0 1613.0 1611.0 1611.0 -3 (-0.19%) 229,800
14 May 2021 JPY 1639.0 1585.0 1620.0 1614.0 1614.0 +18 (+1.13%) 217,600
13 May 2021 JPY 1660.0 1592.0 1607.0 1596.0 1596.0 -39 (-2.39%) 342,400