| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 714 | 720 | 692 | 708 | 708 | -5 (-0.70%) | 106,100 |
| 5 Sep 2024 | JPY | 720 | 739 | 707 | 713 | 713 | -17 (-2.33%) | 71,200 |
| 4 Sep 2024 | JPY | 727 | 740 | 718 | 730 | 730 | -12 (-1.62%) | 73,300 |
| 3 Sep 2024 | JPY | 722 | 744 | 722 | 742 | 742 | +17 (+2.34%) | 104,300 |
| 2 Sep 2024 | JPY | 711 | 725 | 707 | 725 | 725 | +19 (+2.69%) | 54,500 |
| 30 Aug 2024 | JPY | 698 | 708 | 698 | 706 | 706 | +7 (+1.00%) | 39,100 |
| 29 Aug 2024 | JPY | 691 | 704 | 691 | 699 | 699 | -3 (-0.43%) | 28,400 |
| 28 Aug 2024 | JPY | 700 | 703 | 690 | 702 | 702 | +6 (+0.86%) | 18,400 |
| 27 Aug 2024 | JPY | 690 | 702 | 686 | 696 | 696 | +4 (+0.58%) | 46,900 |
| 26 Aug 2024 | JPY | 677 | 692 | 675 | 692 | 692 | +15 (+2.22%) | 36,500 |
| 23 Aug 2024 | JPY | 683 | 685 | 674 | 677 | 677 | -7 (-1.02%) | 22,200 |
| 22 Aug 2024 | JPY | 673 | 684 | 668 | 684 | 684 | +16 (+2.40%) | 37,300 |
| 21 Aug 2024 | JPY | 663 | 672 | 650 | 668 | 668 | 0.0 (0.0%) | 35,600 |
| 20 Aug 2024 | JPY | 653 | 668 | 652 | 668 | 668 | +28 (+4.38%) | 45,100 |
| 19 Aug 2024 | JPY | 652 | 654 | 636 | 640 | 640 | -14 (-2.14%) | 46,400 |
| 16 Aug 2024 | JPY | 648 | 655 | 637 | 654 | 654 | +16 (+2.51%) | 61,300 |
| 15 Aug 2024 | JPY | 635 | 642 | 627 | 638 | 638 | +3 (+0.47%) | 32,900 |
| 14 Aug 2024 | JPY | 620 | 636 | 611 | 635 | 635 | +20 (+3.25%) | 36,600 |
| 13 Aug 2024 | JPY | 601 | 616 | 599 | 615 | 615 | +16 (+2.67%) | 47,300 |
| 9 Aug 2024 | JPY | 589 | 601 | 583 | 599 | 599 | +20 (+3.45%) | 62,000 |
| 8 Aug 2024 | JPY | 578 | 594 | 559 | 579 | 579 | -9 (-1.53%) | 34,700 |
| 7 Aug 2024 | JPY | 574 | 606 | 568 | 588 | 588 | +4 (+0.68%) | 56,300 |
| 6 Aug 2024 | JPY | 571 | 588 | 568 | 584 | 584 | +52 (+9.77%) | 55,900 |
| 5 Aug 2024 | JPY | 572 | 595 | 525 | 532 | 532 | -89 (-14.33%) | 157,800 |
| 2 Aug 2024 | JPY | 636 | 636 | 615 | 621 | 621 | -29 (-4.46%) | 92,500 |
| 1 Aug 2024 | JPY | 669 | 669 | 643 | 650 | 650 | -20 (-2.99%) | 59,400 |
| 31 Jul 2024 | JPY | 664 | 670 | 653 | 670 | 670 | -3 (-0.45%) | 70,900 |
| 30 Jul 2024 | JPY | 661 | 675 | 657 | 673 | 673 | -12 (-1.75%) | 172,300 |
| 29 Jul 2024 | JPY | 697 | 698 | 681 | 685 | 685 | -2 (-0.29%) | 320,900 |
| 26 Jul 2024 | JPY | 691 | 698 | 685 | 687 | 687 | 0.0 (0.0%) | 79,800 |
