TSE:3662 - Ateam Inc Ateam Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 JPY 724 709 721 709 709 -18 (-2.48%) 42,600
23 May 2022 JPY 733 720 728 727 727 +4 (+0.55%) 35,400
20 May 2022 JPY 723 708 716 723 723 0.0 (0.0%) 48,300
19 May 2022 JPY 723 700 710 723 723 +7 (+0.98%) 54,800
18 May 2022 JPY 732 716 718 716 716 +6 (+0.85%) 91,500
17 May 2022 JPY 715 694 708 710 710 -3 (-0.42%) 89,600
16 May 2022 JPY 727 704 727 713 713 -10 (-1.38%) 96,000
13 May 2022 JPY 723 685 694 723 723 +44 (+6.48%) 91,500
12 May 2022 JPY 710 675 710 679 679 -33 (-4.63%) 111,700
11 May 2022 JPY 713 683 700 712 712 +14 (+2.01%) 67,000
10 May 2022 JPY 704 672 683 698 698 +6 (+0.87%) 95,400
9 May 2022 JPY 710 692 710 692 692 -21 (-2.95%) 58,000
6 May 2022 JPY 727 708 719 713 713 -17 (-2.33%) 52,700
2 May 2022 JPY 732 715 726 730 730 +5 (+0.69%) 65,000
28 Apr 2022 JPY 735 721 735 725 725 -10 (-1.36%) 64,700
27 Apr 2022 JPY 737 720 728 735 735 -6 (-0.81%) 105,300
26 Apr 2022 JPY 746 727 746 741 741 +17 (+2.35%) 48,900
25 Apr 2022 JPY 732 719 726 724 724 -17 (-2.29%) 62,500
22 Apr 2022 JPY 749 726 749 741 741 -20 (-2.63%) 66,300
21 Apr 2022 JPY 763 751 759 761 761 +3 (+0.40%) 67,100
20 Apr 2022 JPY 773 755 773 758 758 -6 (-0.79%) 71,800
19 Apr 2022 JPY 772 756 762 764 764 +7 (+0.92%) 48,400
18 Apr 2022 JPY 761 751 753 757 757 -2 (-0.26%) 59,100
15 Apr 2022 JPY 761 748 754 759 759 -10 (-1.30%) 57,600
14 Apr 2022 JPY 776 759 768 769 769 -4 (-0.52%) 47,000
13 Apr 2022 JPY 773 740 743 773 773 +26 (+3.48%) 57,700
12 Apr 2022 JPY 771 745 771 747 747 -24 (-3.11%) 99,500
11 Apr 2022 JPY 785 765 778 771 771 -9 (-1.15%) 89,100
8 Apr 2022 JPY 805 771 800 780 780 -20 (-2.50%) 188,100
7 Apr 2022 JPY 816 793 813 800 800 -26 (-3.15%) 144,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms