| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | JPY | 642.5 | 674 | 635.5 | 672.5 | 672.5 | +32.5 (+5.08%) | 140,800 |
| 22 Aug 2012 | JPY | 654 | 656 | 625.5 | 640 | 640 | -22.5 (-3.40%) | 37,600 |
| 21 Aug 2012 | JPY | 665.5 | 666 | 654 | 662.5 | 662.5 | +8.5 (+1.30%) | 43,600 |
| 20 Aug 2012 | JPY | 646.5 | 654 | 635.5 | 654 | 654 | +22.5 (+3.56%) | 62,800 |
| 17 Aug 2012 | JPY | 644.5 | 644.5 | 624 | 631.5 | 631.5 | +1.5 (+0.24%) | 28,600 |
| 16 Aug 2012 | JPY | 645 | 645 | 625 | 630 | 630 | -5 (-0.79%) | 43,800 |
| 15 Aug 2012 | JPY | 683 | 683 | 630.5 | 635 | 635 | -39 (-5.79%) | 96,800 |
| 14 Aug 2012 | JPY | 690 | 699 | 674 | 674 | 674 | -25 (-3.58%) | 78,600 |
| 13 Aug 2012 | JPY | 667.5 | 700 | 664 | 699 | 699 | +46.5 (+7.13%) | 195,200 |
| 10 Aug 2012 | JPY | 625 | 654 | 620 | 652.5 | 652.5 | +35 (+5.67%) | 129,600 |
| 9 Aug 2012 | JPY | 634.5 | 635 | 617.5 | 617.5 | 617.5 | -19.5 (-3.06%) | 24,600 |
| 8 Aug 2012 | JPY | 628 | 638.5 | 620 | 637 | 637 | -3 (-0.47%) | 28,400 |
| 7 Aug 2012 | JPY | 649 | 650 | 635 | 640 | 640 | -9.5 (-1.46%) | 45,200 |
| 6 Aug 2012 | JPY | 648 | 649.5 | 635 | 649.5 | 649.5 | +16.5 (+2.61%) | 46,800 |
| 3 Aug 2012 | JPY | 631 | 644 | 628 | 633 | 633 | -5 (-0.78%) | 44,600 |
| 2 Aug 2012 | JPY | 620 | 649.5 | 617.5 | 638 | 638 | +23 (+3.74%) | 61,400 |
| 1 Aug 2012 | JPY | 630.5 | 635 | 608.5 | 615 | 615 | -25.5 (-3.98%) | 123,400 |
| 31 Jul 2012 | JPY | 580 | 666 | 572.5 | 640.5 | 640.5 | +55.5 (+9.49%) | 292,000 |
| 30 Jul 2012 | JPY | 575.5 | 589.5 | 567.5 | 585 | 585 | +7.5 (+1.30%) | 44,600 |
| 27 Jul 2012 | JPY | 566.5 | 590 | 566 | 577.5 | 577.5 | +2.5 (+0.43%) | 55,600 |
| 26 Jul 2012 | JPY | 570 | 582.5 | 567 | 575 | 575 | -2.5 (-0.43%) | 41,000 |
| 25 Jul 2012 | JPY | 577.5 | 585 | 567.5 | 577.5 | 577.5 | -5 (-0.86%) | 62,200 |
| 24 Jul 2012 | JPY | 570 | 598.5 | 561 | 582.5 | 582.5 | +12.5 (+2.19%) | 51,000 |
| 23 Jul 2012 | JPY | 567.5 | 586 | 565 | 570 | 570 | -12.5 (-2.15%) | 51,400 |
| 20 Jul 2012 | JPY | 592.5 | 592.5 | 561.5 | 582.5 | 582.5 | +5 (+0.87%) | 83,400 |
| 19 Jul 2012 | JPY | 578.5 | 590 | 550 | 577.5 | 577.5 | +0.5 (+0.09%) | 119,400 |
| 18 Jul 2012 | JPY | 629 | 633.5 | 565.5 | 577 | 577 | -39.5 (-6.41%) | 106,600 |
| 17 Jul 2012 | JPY | 632.5 | 642 | 615 | 616.5 | 616.5 | -11.5 (-1.83%) | 75,800 |
| 13 Jul 2012 | JPY | 644 | 644 | 612.5 | 628 | 628 | +9.5 (+1.54%) | 89,000 |
| 12 Jul 2012 | JPY | 655 | 675 | 610 | 618.5 | 618.5 | -35 (-5.36%) | 169,600 |
